Página 45 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.40 23.55 USD |
0
|
€1.31B 1.51B USD | €7.00 8.08 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.31B 1.51B USD | 16.06 | €1.27 1.47 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€3.28 3.79 USD |
+3.8
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.31B 1.51B USD | 0 | -€3.82 -4.4 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€5.55 6.41 USD |
+2.78
|
€1.31B 1.51B USD | €200.00 230.87 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.31B 1.51B USD | 0 | -€0.02 -0.02 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.60 80.34 USD |
+0.58
|
€1.31B 1.51B USD | €275.00 317.44 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.36 24.66 USD |
+2.3
|
€1.30B 1.51B USD | €1.00 1.15 USD | €21.36 24.66 USD | €21.36 24.66 USD | €1.30B 1.51B USD | 4.00 | €5.33 6.15 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€13.60 15.7 USD |
-0.73
|
€1.30B 1.51B USD | €150.00 173.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.30B 1.51B USD | 21.58 | €0.63 0.73 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€42.20 48.71 USD |
+0.48
|
€1.30B 1.51B USD | €27.00 31.17 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.30B 1.51B USD | 18.83 | €2.24 2.59 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+1.02
|
€1.30B 1.51B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.30B 1.51B USD | 9.88 | €0.01 0.01 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
-0.53
|
€1.30B 1.5B USD | €1.28K 1.48K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.13 USD |
-2.59
|
€1.30B 1.5B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.30B 1.5B USD | 11.30 | €0.01 0.01 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.54 5.24 USD |
+0.58
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.30B 1.5B USD | 18.90 | €0.24 0.28 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€19.80 22.86 USD |
+5.32
|
€1.30B 1.5B USD | €2.00 2.31 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.30B 1.5B USD | 0 | -€0.47 -0.5 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.94 11.47 USD |
+0.56
|
€1.30B 1.5B USD | €460.00 530.99 USD | €9.94 11.47 USD | €9.94 11.47 USD | €1.30B 1.5B USD | 76.42 | €0.13 0.15 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.73 2 USD |
-2.26
|
€1.30B 1.5B USD | €756.00 872.68 USD | €1.73 2 USD | €1.73 2 USD | €1.30B 1.5B USD | 0 | -€0.24 -0.2 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.30B 1.5B USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.30B 1.5B USD | 16.76 | €0.13 0.15 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.00 3.46 USD |
0
|
€1.30B 1.5B USD | €3.00K 3.46K USD | €3.00 3.46 USD | €3.04 3.51 USD | €1.30B 1.5B USD | 0 | -€1.34 -1.5 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€30.60 35.32 USD |
+4.79
|
€1.29B 1.49B USD | €250.00 288.58 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.29B 1.49B USD | 12.43 | €2.46 2.84 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.36 16.58 USD |
-0.28
|
€1.29B 1.49B USD | €400.00 461.73 USD | €14.36 16.58 USD | €14.36 16.58 USD | €1.29B 1.49B USD | 8.75 | €1.64 1.89 USD | ||
|
Willis Lease Finance Corporation
WIJ.F
DE
|
€162.00 187 USD |
+4.52
|
€1.29B 1.49B USD | €8.00 9.23 USD | €162.00 187 USD | €162.00 187 USD | €1.29B 1.49B USD | 11.29 | €14.34 16.55 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.70 11.2 USD |
+0.94
|
€1.29B 1.49B USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.29B 1.49B USD | 46.19 | €0.21 0.24 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€40.60 46.87 USD |
0
|
€1.29B 1.49B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.29B 1.49B USD | 64.44 | €0.63 0.73 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€87.00 100.43 USD |
-1.14
|
€1.29B 1.49B USD | €100.00 115.43 USD | €86.00 99.27 USD | €87.00 100.43 USD | €1.29B 1.49B USD | 7.34 | €11.85 13.68 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.82 9.03 USD |
+3.17
|
€1.29B 1.48B USD | €310.00 357.84 USD | €7.71 8.9 USD | €7.82 9.03 USD | €1.29B 1.48B USD | 0 | -€0.49 -0.5 USD | ||
|
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.20 4.85 USD |
-5.83
|
€1.29B 1.48B USD | €529.00 610.64 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.29B 1.48B USD | 23.33 | €0.18 0.21 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.28 10.71 USD |
-2.87
|
€1.28B 1.48B USD | €20.00 23.09 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.28B 1.48B USD | 0 | -€11.21 -12.9 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.04 1.2 USD |
0
|
€1.28B 1.48B USD | €250.00 288.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.28B 1.48B USD | 6.50 | €0.16 0.18 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€168.00 193.93 USD |
+3.7
|
€1.28B 1.48B USD | €2.00 2.31 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.28B 1.48B USD | 27.49 | €6.11 7.05 USD | ||
|
PROG Holdings, Inc.
AZD.F
DE
|
€32.00 36.94 USD |
+2.56
|
€1.28B 1.48B USD | €115.00 132.75 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.28B 1.48B USD | 9.38 | €3.41 3.94 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.30 8.43 USD |
-0.41
|
€1.28B 1.48B USD | €2.00K 2.31K USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.28B 1.48B USD | 182.50 | €0.04 0.05 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€3.28 3.79 USD |
+5.81
|
€1.28B 1.48B USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.28B 1.48B USD | 0 | -€0.14 -0.1 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.10 13.97 USD |
+1.09
|
€1.28B 1.48B USD | €166.00 191.62 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.28B 1.48B USD | 151.25 | €0.08 0.09 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.40 0.46 USD |
+1.02
|
€1.28B 1.47B USD | €7.00 8.08 USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.28B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.80 11.31 USD |
+1.2
|
€1.28B 1.47B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.28B 1.47B USD | 0 | -€0.67 -0.7 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
Savaria Corporation
S97.F
DE
|
€17.70 20.43 USD |
-1.67
|
€1.27B 1.47B USD | €5.00 5.77 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.27B 1.47B USD | 26.02 | €0.68 0.78 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
-0.81
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Tennant Company
TN1.F
DE
|
€74.60 86.11 USD |
+1.91
|
€1.27B 1.47B USD | €5.00 5.77 USD | €74.60 86.11 USD | €74.60 86.11 USD | €1.27B 1.47B USD | 51.09 | €1.46 1.69 USD | ||
|
Ameresco, Inc.
4AM.F
DE
|
€24.00 27.7 USD |
+5.26
|
€1.27B 1.47B USD | €115.00 132.75 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.27B 1.47B USD | 48.00 | €0.50 0.58 USD | ||
|
Palfinger AG
PFI.F
DE
|
€33.80 39.02 USD |
+4.81
|
€1.27B 1.47B USD | €200.00 230.87 USD | €33.05 38.15 USD | €33.80 39.02 USD | €1.27B 1.47B USD | 14.38 | €2.35 2.71 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.35 6.18 USD |
+2.88
|
€1.27B 1.47B USD | €1.00 1.15 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.27B 1.47B USD | 0 | -€0.65 -0.7 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.05 33.53 USD |
+2.29
|
€1.27B 1.46B USD | €35.00 40.4 USD | €29.05 33.53 USD | €29.05 33.53 USD | €1.27B 1.46B USD | 22.00 | €1.32 1.52 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.40 2.77 USD |
+2.56
|
€1.26B 1.46B USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.26B 1.46B USD | 0 | -€0.81 -0.9 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.48 0.55 USD |
+0.84
|
€1.26B 1.46B USD | €2.97K 3.42K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.26B 1.46B USD | 0 | -€0.16 -0.1 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.40 21.24 USD |
+1.1
|
€1.26B 1.46B USD | €280.00 323.21 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.26B 1.46B USD | 22.43 | €0.82 0.95 USD | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€83.50 96.39 USD |
+0.6
|
€1.26B 1.46B USD | €13.00 15.01 USD | €83.50 96.39 USD | €83.50 96.39 USD | €1.26B 1.46B USD | 25.85 | €3.23 3.73 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.20 9.47 USD |
-1.44
|
€1.26B 1.46B USD | €50.00 57.72 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.26B 1.46B USD | 0 | -€0.04 -0.04 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.71 0.82 USD |
+5.97
|
€1.26B 1.46B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.26B 1.46B USD | 0 | -€0.03 -0.03 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€15.70 18.12 USD |
0
|
€1.26B 1.45B USD | €98.00 113.12 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.26B 1.45B USD | 32.04 | €0.49 0.57 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€35.40 40.86 USD |
+5.36
|
€1.26B 1.45B USD | €37.00 42.71 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.26B 1.45B USD | 59.00 | €0.60 0.69 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.34 0.39 USD |
+0.59
|
€1.26B 1.45B USD | €350.00 404.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.26B 1.45B USD | 6.83 | €0.05 0.06 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.21 3.71 USD |
+3.61
|
€1.26B 1.45B USD | €5.66K 6.53K USD | €3.21 3.71 USD | €3.21 3.71 USD | €1.26B 1.45B USD | 0 | -€0.11 -0.1 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€24.60 28.4 USD |
+0.82
|
€1.25B 1.45B USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.25B 1.45B USD | 8.66 | €2.84 3.28 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€13.80 15.93 USD |
0
|
€1.25B 1.45B USD | €1.52K 1.75K USD | €13.80 15.93 USD | €13.90 16.05 USD | €1.25B 1.45B USD | 12.43 | €1.11 1.28 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€15.30 17.66 USD |
+5.52
|
€1.25B 1.45B USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.25B 1.45B USD | 14.29 | €1.07 1.24 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.09 2.41 USD |
0
|
€1.25B 1.45B USD | €10.00 11.54 USD | €2.09 2.41 USD | €2.09 2.41 USD | €1.25B 1.45B USD | 13.06 | €0.16 0.18 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€35.00 40.4 USD |
+0.57
|
€1.25B 1.45B USD | €74.00 85.42 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.25B 1.45B USD | 116.66 | €0.30 0.35 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.49 1.72 USD |
+1.36
|
€1.25B 1.45B USD | €2.37K 2.73K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.25B 1.45B USD | 10.64 | €0.14 0.16 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.46 0.53 USD |
+1.32
|
€1.25B 1.45B USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.25B 1.45B USD | 7.66 | €0.06 0.07 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.14 23.25 USD |
-2.14
|
€1.25B 1.44B USD | €475.00 548.31 USD | €20.14 23.25 USD | €20.14 23.25 USD | €1.25B 1.44B USD | 12.20 | €1.65 1.9 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€18.38 21.22 USD |
+2.11
|
€1.25B 1.44B USD | €170.00 196.24 USD | €18.16 20.96 USD | €18.38 21.22 USD | €1.25B 1.44B USD | 12.33 | €1.49 1.72 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.25B 1.44B USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.25B 1.44B USD | 56.31 | €0.19 0.22 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€77.90 89.92 USD |
+0.52
|
€1.25B 1.44B USD | €12.00 13.85 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.25B 1.44B USD | 8.99 | €8.66 10 USD | ||
Vossloh AG
VOS.F
DE
|
€64.50 74.45 USD |
-2.35
|
€1.25B 1.44B USD | €800.00 923.47 USD | €64.50 74.45 USD | €65.80 75.96 USD | €1.25B 1.44B USD | 27.10 | €2.38 2.75 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.50 14.43 USD |
-0.95
|
€1.25B 1.44B USD | €389.00 449.04 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.25B 1.44B USD | 25.00 | €0.50 0.58 USD | ||
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€62.25 71.86 USD |
+3.32
|
€1.24B 1.44B USD | €15.00 17.32 USD | €62.25 71.86 USD | €62.80 72.49 USD | €1.24B 1.44B USD | 13.21 | €4.71 5.44 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.80 5.54 USD |
+0.74
|
€1.24B 1.44B USD | €14.39K 16.61K USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.24B 1.44B USD | 23.97 | €0.20 0.23 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€6.85 7.91 USD |
+1.48
|
€1.24B 1.43B USD | €140.00 161.61 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.24B 1.43B USD | 23.62 | €0.29 0.33 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.10 10.5 USD |
+4.17
|
€1.24B 1.43B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.24B 1.43B USD | 6.50 | €1.40 1.62 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.24B 1.43B USD | €4.00 4.62 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.24B 1.43B USD | 0 | -€0.48 -0.5 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€19.00 21.93 USD |
+1.06
|
€1.24B 1.43B USD | €500.00 577.17 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.24B 1.43B USD | 17.11 | €1.11 1.28 USD | ||
|
Molten Ventures Ord
GRW.F
DE
|
€7.20 8.31 USD |
+2.13
|
€1.24B 1.43B USD | €200.00 230.87 USD | €6.85 7.91 USD | €7.20 8.31 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.42 14.34 USD |
-0.32
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.42 14.34 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.88 28.72 USD |
-1.62
|
€1.24B 1.43B USD | €133.00 153.53 USD | €24.88 28.72 USD | €24.88 28.72 USD | €1.24B 1.43B USD | 0 | -€0.36 -0.4 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.14 1.31 USD |
+0.35
|
€1.24B 1.43B USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.31 USD | €1.24B 1.43B USD | 14.22 | €0.08 0.09 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€40.00 46.17 USD |
+0.5
|
€1.24B 1.43B USD | €20.00 23.09 USD | €39.80 45.94 USD | €40.00 46.17 USD | €1.24B 1.43B USD | 9.82 | €4.07 4.7 USD | ||
Kemper Corporation
UI2.F
DE
|
€21.00 24.24 USD |
0
|
€1.24B 1.43B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24B 1.43B USD | 33.87 | €0.62 0.72 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€34.70 40.06 USD |
-0.29
|
€1.23B 1.43B USD | €50.00 57.72 USD | €34.70 40.06 USD | €34.70 40.06 USD | €1.23B 1.43B USD | 0 | -€0.32 -0.3 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+2.04
|
€1.23B 1.42B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.23B 1.42B USD | 5.00 | €0.01 0.01 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€6.10 7.04 USD |
-1.61
|
€1.23B 1.42B USD | €5.00K 5.77K USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.23B 1.42B USD | 43.57 | €0.14 0.16 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.25 8.37 USD |
+0.69
|
€1.23B 1.42B USD | €42.00 48.48 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.23B 1.42B USD | 11.50 | €0.63 0.73 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.00 5.77 USD |
+0.81
|
€1.23B 1.42B USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.23B 1.42B USD | 20.83 | €0.24 0.28 USD | ||
Volex plc
64K.F
DE
|
€6.70 7.73 USD |
+5.51
|
€1.23B 1.42B USD | €1.30K 1.5K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.23B 1.42B USD | 25.76 | €0.26 0.3 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.60 15.7 USD |
-0.73
|
€1.23B 1.42B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.60 15.7 USD | €1.23B 1.42B USD | 15.63 | €0.87 1 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.61 0.7 USD |
+7.02
|
€1.23B 1.42B USD | €2.35K 2.71K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.23B 1.42B USD | 4.35 | €0.14 0.16 USD | ||
Imdex Limited
IDG.F
DE
|
€2.40 2.77 USD |
+10.09
|
€1.23B 1.42B USD | €481.00 555.23 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.23B 1.42B USD | 40.00 | €0.06 0.07 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.00 30.01 USD |
-0.76
|
€1.23B 1.42B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.23B 1.42B USD | 13.47 | €1.93 2.23 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.39 15.46 USD |
+6.61
|
€1.23B 1.42B USD | €187.00 215.86 USD | €13.39 15.46 USD | €13.39 15.46 USD | €1.23B 1.42B USD | 16.94 | €0.79 0.91 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€8.33 9.61 USD |
+0.85
|
€1.23B 1.42B USD | €50.00 57.72 USD | €8.33 9.61 USD | €8.33 9.61 USD | €1.23B 1.42B USD | 92.49 | €0.09 0.1 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.46 1.69 USD |
-0.68
|
€1.23B 1.42B USD | €386.00 445.57 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.23B 1.42B USD | 9.12 | €0.16 0.18 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€23.80 27.47 USD |
-0.83
|
€1.23B 1.42B USD | €2.00 2.31 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€1.09 -1.2 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€24.80 28.63 USD |
+3.33
|
€1.23B 1.42B USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.23B 1.42B USD | 17.58 | €1.41 1.63 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.49 0.56 USD |
+1.67
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.22B 1.41B USD | 12.20 | €0.04 0.05 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.26 4.92 USD |
+1.55
|
€1.22B 1.41B USD | €78.00 90.04 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.22B 1.41B USD | 19.36 | €0.22 0.25 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.75 10.1 USD |
0
|
€1.22B 1.41B USD | €9.13K 10.54K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.22B 1.41B USD | 9.72 | €0.90 1.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||