Result Page 45 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terveystalo Oyj 4TS.F | $10.5 11.48 USD |
-3.67
|
$1.33B 1.46B USD | $126 137.74 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.33B 1.46B USD | 18.42 | $0.57 0.62 USD | |
| Stella International Holdings Limited 31S.F | $1.6 1.75 USD |
+1.27
|
$1.33B 1.46B USD | $2.63K 2.88K USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.33B 1.46B USD | 8.42 | $0.19 0.21 USD | |
| Lovisa Holdings Limited LO7.F | $11.6 12.68 USD |
+5.45
|
$1.33B 1.46B USD | $25 27.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.33B 1.46B USD | 28.29 | $0.41 0.45 USD | |
| East Buy Holding Limited KTD.F | $1.2 1.31 USD |
+5.26
|
$1.33B 1.46B USD | $97 106.03 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.33B 1.46B USD | 0 | $0 0 USD | |
| Nipro Corporation 5FA.F | $8 8.75 USD |
+3.23
|
$1.33B 1.46B USD | $1.53K 1.67K USD | $7.95 8.69 USD | $8 8.75 USD | $1.33B 1.46B USD | 47.05 | $0.17 0.19 USD | |
| Customers Bancorp, Inc. 334.F | $39.8 43.51 USD |
+6.99
|
$1.33B 1.45B USD | $2 2.19 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.33B 1.45B USD | 8.57 | $4.64 5.07 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.04 USD |
-4.88
|
$1.33B 1.45B USD | $111 121.34 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.33B 1.45B USD | 3.89 | $0.01 0.01 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.2 8.96 USD |
+4.46
|
$1.33B 1.45B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.33B 1.45B USD | 39.04 | $0.21 0.23 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
-3.88
|
$1.33B 1.45B USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.33B 1.45B USD | 7.29 | $0.17 0.19 USD | |
| Ubisoft Entertainment SA UEN.F | $9.5 10.39 USD |
+5.86
|
$1.32B 1.45B USD | $3.06K 3.34K USD | $8.93 9.76 USD | $9.5 10.39 USD | $1.32B 1.45B USD | 0 | -$0.42 -0.4 USD | |
| Eurocommercial Properties N.V. N4SA.F | $23.2 25.36 USD |
+2.43
|
$1.32B 1.44B USD | $66 72.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.32B 1.44B USD | 7.05 | $3.29 3.6 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.64 0.69 USD |
-2.31
|
$1.32B 1.44B USD | $80 87.45 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.32B 1.44B USD | 10.58 | $0.06 0.07 USD | |
| Kaneka Corporation KKA.F | $19.6 21.43 USD |
+4.26
|
$1.32B 1.44B USD | $19 20.77 USD | $19.5 21.32 USD | $19.6 21.43 USD | $1.32B 1.44B USD | 7.28 | $2.69 2.94 USD | |
| Hino Motors, Ltd. HMO.F | $2.24 2.45 USD |
+4.67
|
$1.32B 1.44B USD | $225 245.96 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.32B 1.44B USD | 0 | -$2.6 -2.8 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $0.8599 0.94 USD |
+1.53
|
$1.32B 1.44B USD | $1.42K 1.55K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.32B 1.44B USD | 7.35 | $0.12 0.13 USD | |
| Dom Development S.A. 6WV.F | $46.7 51.05 USD |
+3.78
|
$1.32B 1.44B USD | $20 21.86 USD | $46.7 51.05 USD | $46.7 51.05 USD | $1.32B 1.44B USD | 9.03 | $5.17 5.65 USD | |
| Suruga Bank Ltd. URU.F | $6.85 7.49 USD |
+4.58
|
$1.32B 1.44B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.32B 1.44B USD | 10.22 | $0.67 0.73 USD | |
| BFF Bank S.p.A. 2BF.F | $7 7.65 USD |
+1.6
|
$1.32B 1.44B USD | $1.4K 1.53K USD | $7 7.65 USD | $7 7.65 USD | $1.32B 1.44B USD | 6.08 | $1.15 1.26 USD | |
| Deutsche EuroShop AG DEQ.F | $17.36 18.98 USD |
+2.6
|
$1.31B 1.44B USD | $272 297.33 USD | $17.1 18.69 USD | $17.4 19.02 USD | $1.31B 1.44B USD | 10.71 | $1.62 1.77 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $23.2 25.36 USD |
0
|
$1.31B 1.44B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.31B 1.44B USD | 4.41 | $5.25 5.74 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8.65 9.46 USD |
+1.17
|
$1.31B 1.44B USD | $340 371.67 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.31B 1.44B USD | 7.79 | $1.11 1.21 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $17.04 18.63 USD |
0
|
$1.31B 1.44B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.31B 1.44B USD | 38.72 | $0.44 0.48 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.92 1 USD |
-2.66
|
$1.31B 1.44B USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $1.31B 1.44B USD | 30.50 | $0.03 0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.5799 0.63 USD |
-4.96
|
$1.31B 1.43B USD | $380 415.39 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.31B 1.43B USD | 4.79 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5699 0.62 USD |
-5
|
$1.31B 1.43B USD | $221 241.58 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.31B 1.43B USD | 4.75 | $0.12 0.13 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.4 17.93 USD |
+3.14
|
$1.31B 1.43B USD | $156 170.53 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.31B 1.43B USD | 39.04 | $0.42 0.46 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.22 0.24 USD |
-10.4
|
$1.31B 1.43B USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.31B 1.43B USD | 3.20 | $0.07 0.08 USD | |
| Fluxys Belgium SA 59FE.F | $17.9 19.57 USD |
+0.85
|
$1.31B 1.43B USD | $1K 1.1K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 15.16 | $1.18 1.29 USD | |
| Russel Metals Inc. RMZ.F | $23 25.14 USD |
-0.86
|
$1.31B 1.43B USD | $902 986.01 USD | $23 25.14 USD | $23 25.14 USD | $1.31B 1.43B USD | 13.21 | $1.74 1.9 USD | |
| Pharma Mar, S.A. PMRA.F | $73.9 80.78 USD |
+4.45
|
$1.31B 1.43B USD | $16 17.49 USD | $73.9 80.78 USD | $73.9 80.78 USD | $1.31B 1.43B USD | 49.59 | $1.49 1.63 USD | |
| Viva Energy Group Limited 2AH.F | $0.76 0.83 USD |
+4.11
|
$1.31B 1.43B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.31B 1.43B USD | 0 | -$0.03 -0.03 USD | |
| TGS ASA TGC.F | $6.68 7.3 USD |
-0.45
|
$1.31B 1.43B USD | $8 8.75 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.31B 1.43B USD | 12.83 | $0.52 0.57 USD | |
| Hays plc HAY.F | $0.76 0.83 USD |
-1.94
|
$1.31B 1.43B USD | $160 174.9 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.31B 1.43B USD | 0 | -$0.01 -0.01 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.08 9.92 USD |
-1.35
|
$1.31B 1.43B USD | $301 329.03 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.31B 1.43B USD | 0 | -$1.03 -1.1 USD | |
| Orora Limited OORD.F | $0.9599 1.04 USD |
+6.11
|
$1.31B 1.43B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.31B 1.43B USD | 19.09 | $0.05 0.05 USD | |
| World Kinect Corporation WFK.F | $22.4 24.49 USD |
+2.75
|
$1.3B 1.43B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.3B 1.43B USD | 21.74 | $1.03 1.13 USD | |
| Magnite, Inc. 15R.F | $8.29 9.07 USD |
+9.36
|
$1.3B 1.43B USD | $200 218.63 USD | $8.29 9.07 USD | $8.29 9.07 USD | $1.3B 1.43B USD | 55.29 | $0.15 0.16 USD | |
| KSB SE & Co. KGaA KSB3.F | $732 800.17 USD |
+3.1
|
$1.3B 1.42B USD | $71 77.61 USD | $732 800.17 USD | $732 800.17 USD | $1.3B 1.42B USD | 10.87 | $67.31 73.58 USD | |
| ERAMET S.A. ER70.F | $4.02 4.39 USD |
+7.49
|
$1.3B 1.42B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.3B 1.42B USD | 80.40 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $13.1 14.32 USD |
+12.93
|
$1.3B 1.42B USD | $1.8K 1.97K USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.3B 1.42B USD | 15.97 | $0.82 0.9 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.41 9.2 USD |
+2.01
|
$1.3B 1.42B USD | $2.54K 2.78K USD | $8.41 9.2 USD | $8.41 9.2 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.08 USD |
+0.66
|
$1.3B 1.42B USD | $750 819.85 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.3B 1.42B USD | 0 | -$0.05 -0.05 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $27.75 30.33 USD |
+1.09
|
$1.3B 1.42B USD | $45 49.19 USD | $27.6 30.17 USD | $27.75 30.33 USD | $1.3B 1.42B USD | 2.65 | $10.44 11.41 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.1 29.62 USD |
-3.97
|
$1.3B 1.42B USD | $9 9.84 USD | $27.1 29.62 USD | $27.1 29.62 USD | $1.3B 1.42B USD | 10.03 | $2.7 2.95 USD | |
| Golden Ocean Group Limited KT31.F | $6.5 7.11 USD |
-1.52
|
$1.3B 1.42B USD | $1.5K 1.64K USD | $6.4 6.99 USD | $7.1 7.76 USD | $1.3B 1.42B USD | 6.37 | $1.02 1.11 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.21 USD |
+13.95
|
$1.29B 1.42B USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.29B 1.42B USD | 19.60 | $0.01 0.01 USD | |
| K's Holdings Corporation KSD.F | $7.5 8.2 USD |
+2.74
|
$1.29B 1.41B USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.29B 1.41B USD | 23.43 | $0.32 0.35 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $9.41 10.29 USD |
+0.75
|
$1.29B 1.41B USD | $100 109.31 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.29B 1.41B USD | 0 | -$4.69 -5.1 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
+3.35
|
$1.29B 1.41B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.29B 1.41B USD | 16.22 | $1.14 1.25 USD | |
| OHB SE OHB.F | $66.6 72.8 USD |
+5.05
|
$1.29B 1.41B USD | $1.53K 1.68K USD | $66 72.15 USD | $66.6 72.8 USD | $1.29B 1.41B USD | 0 | -$6.07 -6.6 USD | |
| Great Portland Estates Plc G9KB.F | $3.16 3.45 USD |
-0.63
|
$1.29B 1.41B USD | $21 22.96 USD | $3.02 3.3 USD | $3.16 3.45 USD | $1.29B 1.41B USD | 0 | -$0.11 -0.1 USD | |
| Hazama Ando Corporation 2PW.F | $8 8.75 USD |
+5.26
|
$1.29B 1.41B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $1.29B 1.41B USD | 8.88 | $0.9 0.98 USD | |
| Helios Towers plc 8HT.F | $1.11 1.21 USD |
+2.6
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.29B 1.41B USD | 36.86 | $0.03 0.03 USD | |
| UMH Properties, Inc. WXE.F | $15.6 17.05 USD |
+0.65
|
$1.29B 1.41B USD | $172 188.02 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.29B 1.41B USD | 520.00 | $0.03 0.03 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.68 6.21 USD |
+0.53
|
$1.29B 1.41B USD | $38 41.54 USD | $5.65 6.18 USD | $5.68 6.21 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.03 7.68 USD |
+23.35
|
$1.29B 1.41B USD | $198 216.44 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.29B 1.41B USD | 0 | -$0.98 -1.07 USD | |
| Outokumpu Oyj OUTA.F | $3.02 3.3 USD |
+4.79
|
$1.29B 1.41B USD | $3 3.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| International Petroleum Corporation IPT.F | $11.12 12.16 USD |
+0.18
|
$1.29B 1.41B USD | $138 150.85 USD | $11.12 12.16 USD | $11.12 12.16 USD | $1.29B 1.41B USD | 15.02 | $0.74 0.81 USD | |
| Ziff Davis, Inc. JXC1.F | $29.6 32.36 USD |
+1.37
|
$1.29B 1.41B USD | $13 14.21 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.29B 1.41B USD | 22.94 | $1.29 1.41 USD | |
| ArcBest Corporation AQY.F | $55.5 60.67 USD |
-1.77
|
$1.28B 1.4B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.28B 1.4B USD | 8.37 | $6.63 7.25 USD | |
| Braskem S.A. BRD.F | $2.88 3.15 USD |
-0.69
|
$1.28B 1.4B USD | $2.36K 2.58K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.28B 1.4B USD | 0 | -$4.42 -4.8 USD | |
| DiamondRock Hospitality Company HBO.F | $6.15 6.72 USD |
0
|
$1.28B 1.4B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.28B 1.4B USD | 38.43 | $0.16 0.17 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $66.5 72.69 USD |
+4.72
|
$1.28B 1.4B USD | $4 4.37 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.28B 1.4B USD | 19.00 | $3.5 3.83 USD | |
| Dürr Aktiengesellschaft DUE.F | $18.5 20.22 USD |
-0.86
|
$1.28B 1.4B USD | $370 404.46 USD | $18.5 20.22 USD | $18.86 20.62 USD | $1.28B 1.4B USD | 21.26 | $0.87 0.95 USD | |
| Gimv NV GI3.F | $35.5 38.81 USD |
-0.42
|
$1.28B 1.4B USD | $45 49.19 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.28B 1.4B USD | 5.08 | $6.98 7.63 USD | |
| MAG Silver Corp. MQ8.F | $12.34 13.49 USD |
+1.98
|
$1.28B 1.4B USD | $813 888.72 USD | $12.34 13.49 USD | $12.34 13.49 USD | $1.28B 1.4B USD | 18.14 | $0.68 0.74 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-4.46
|
$1.28B 1.4B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.28B 1.4B USD | 9.65 | $0.01 0.01 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.1 4.48 USD |
+3.54
|
$1.28B 1.4B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.28B 1.4B USD | 27.33 | $0.15 0.16 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.72 1.88 USD |
+2.38
|
$1.28B 1.4B USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| Nolato AB (publ) NBF.F | $4.59 5.02 USD |
+3.29
|
$1.28B 1.4B USD | $100 109.31 USD | $4.52 4.94 USD | $4.61 5.04 USD | $1.28B 1.4B USD | 20.85 | $0.22 0.24 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $36.75 40.17 USD |
+1.38
|
$1.28B 1.4B USD | $290 317.01 USD | $36.65 40.06 USD | $36.75 40.17 USD | $1.28B 1.4B USD | 12.16 | $3.02 3.3 USD | |
| Ninety One Group 3XH.F | $1.37 1.5 USD |
+0.74
|
$1.28B 1.4B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.37 1.5 USD | $1.28B 1.4B USD | 6.84 | $0.2 0.22 USD | |
| Nexus AG NXU.F | $69.2 75.64 USD |
+2.06
|
$1.28B 1.4B USD | $1K 1.09K USD | $68.9 75.32 USD | $69.2 75.64 USD | $1.28B 1.4B USD | 38.65 | $1.79 1.96 USD | |
| Investec Group IYYA.F | $4.9 5.36 USD |
+1.24
|
$1.28B 1.39B USD | $0 0 USD | $4.82 5.27 USD | $4.9 5.36 USD | $1.28B 1.39B USD | 11.39 | $0.43 0.47 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
+7.75
|
$1.27B 1.39B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.27B 1.39B USD | 11.86 | $2.58 2.82 USD | |
| Bufab AB (publ) 29B.F | $32.84 35.9 USD |
+2.37
|
$1.27B 1.39B USD | $246 268.91 USD | $32.76 35.81 USD | $33.16 36.25 USD | $1.27B 1.39B USD | 24.87 | $1.32 1.44 USD | |
| JustSystems Corporation JSY.F | $19.3 21.1 USD |
+3.21
|
$1.27B 1.39B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.27B 1.39B USD | 16.35 | $1.18 1.29 USD | |
| National Bank Holdings Corporation NB9.F | $30.8 33.67 USD |
+6.94
|
$1.27B 1.39B USD | $24 26.24 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.27B 1.39B USD | 10.96 | $2.81 3.07 USD | |
| New World Development Company Limited NWDA.F | $0.4899 0.54 USD |
+1.24
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.27B 1.39B USD | 0 | -$0.88 -0.9 USD | |
| IMAX Corporation IMA.F | $22.6 24.7 USD |
+7.62
|
$1.27B 1.39B USD | $600 655.88 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.27B 1.39B USD | 51.36 | $0.44 0.48 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.6 8.31 USD |
+1.33
|
$1.27B 1.39B USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.27B 1.39B USD | 13.57 | $0.56 0.61 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.3 USD |
+0.75
|
$1.27B 1.39B USD | $3.31K 3.62K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.F | $13.71 14.98 USD |
+2.2
|
$1.27B 1.39B USD | $94 102.75 USD | $13.62 14.88 USD | $13.71 14.98 USD | $1.27B 1.39B USD | 0 | -$0.54 -0.5 USD | |
| Bakkavor Group plc 5I4.F | $1.93 2.11 USD |
0
|
$1.27B 1.39B USD | $4.5K 4.92K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.27B 1.39B USD | 17.54 | $0.11 0.12 USD | |
| Konica Minolta, Inc. KPI1.F | $2.5 2.73 USD |
+9.6
|
$1.27B 1.39B USD | $600 655.88 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.27B 1.39B USD | 0 | -$0.34 -0.3 USD | |
| HelloFresh SE HFG.F | $7.8 8.53 USD |
+1.51
|
$1.27B 1.38B USD | $50 54.66 USD | $7.72 8.44 USD | $7.8 8.53 USD | $1.27B 1.38B USD | 0 | -$0.83 -0.9 USD | |
| Travis Perkins plc LFPB.F | $5.7 6.23 USD |
-0.87
|
$1.27B 1.38B USD | $1.33K 1.46K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.27B 1.38B USD | 0 | -$0.23 -0.2 USD | |
| ERAMET S.A. ER7.F | $41.94 45.85 USD |
+4.38
|
$1.26B 1.38B USD | $117 127.9 USD | $41.94 45.85 USD | $41.94 45.85 USD | $1.26B 1.38B USD | 83.87 | $0.5 0.55 USD | |
| Lindab International AB (publ) L5E.F | $15.8 17.27 USD |
+4.57
|
$1.26B 1.38B USD | $205 224.09 USD | $15.6 17.05 USD | $15.94 17.42 USD | $1.26B 1.38B USD | 42.70 | $0.37 0.4 USD | |
| Domino's Pizza Group plc DKOB.F | $3.04 3.32 USD |
+0.66
|
$1.26B 1.38B USD | $1.21K 1.32K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.26B 1.38B USD | 11.25 | $0.27 0.3 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.89 0.97 USD |
-2.73
|
$1.26B 1.38B USD | $151 165.06 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.26B 1.38B USD | 5.56 | $0.16 0.17 USD | |
| Aker Solutions ASA 1AKA.F | $2.5 2.73 USD |
+8.04
|
$1.26B 1.38B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.26B 1.38B USD | 5.43 | $0.46 0.5 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.4 24.49 USD |
+0.9
|
$1.26B 1.38B USD | $17 18.58 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.26B 1.38B USD | 19.14 | $1.17 1.28 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.25 0.28 USD |
-8.63
|
$1.26B 1.38B USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.26B 1.38B USD | 12.70 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.27 0.3 USD |
-8.72
|
$1.26B 1.37B USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 13.60 | $0.02 0.02 USD | |
| Astrana Health, Inc. 3AM.F | $27.2 29.73 USD |
+3.82
|
$1.26B 1.37B USD | $19 20.77 USD | $27 29.51 USD | $27.2 29.73 USD | $1.26B 1.37B USD | 33.17 | $0.82 0.9 USD | |
| Ninety One Group L91.F | $1.3 1.42 USD |
-2.99
|
$1.26B 1.37B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.26B 1.37B USD | 6.49 | $0.2 0.22 USD | |
| Metsä Board Oyj MSRB.F | $3.17 3.47 USD |
+7.38
|
$1.25B 1.37B USD | $245 267.82 USD | $3.17 3.47 USD | $3.17 3.47 USD | $1.25B 1.37B USD | 45.28 | $0.07 0.08 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-3.25
|
$1.25B 1.37B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25B 1.37B USD | 5.95 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||