Result Page 45 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montea Comm. VA M8E.F | $60.9 66.57 USD |
+2.53
|
$1.43B 1.56B USD | $8 8.75 USD | $60.9 66.57 USD | $60.9 66.57 USD | $1.43B 1.56B USD | 7.52 | $8.09 8.84 USD | |
| ERAMET S.A. ER7.F | $49.88 54.53 USD |
+0.97
|
$1.43B 1.56B USD | $20 21.86 USD | $49.88 54.53 USD | $49.88 54.53 USD | $1.43B 1.56B USD | 99.76 | $0.5 0.55 USD | |
| NetScout Systems, Inc. NSZ.F | $20.02 21.88 USD |
-1.86
|
$1.43B 1.56B USD | $5 5.47 USD | $20.02 21.88 USD | $20.02 21.88 USD | $1.43B 1.56B USD | 0 | -$4.5 -4.9 USD | |
| Customers Bancorp, Inc. 334.F | $44.8 48.97 USD |
+0.45
|
$1.43B 1.56B USD | $2 2.19 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.43B 1.56B USD | 12.80 | $3.5 3.83 USD | |
| Kennametal Inc. KM3.F | $18.3 20 USD |
+1.1
|
$1.43B 1.56B USD | $1 1.09 USD | $18.2 19.9 USD | $19.1 20.88 USD | $1.43B 1.56B USD | 15.12 | $1.21 1.32 USD | |
| iQIYI, Inc. IQ8.F | $1.46 1.6 USD |
0
|
$1.43B 1.56B USD | $100 109.31 USD | $1.44 1.57 USD | $1.46 1.6 USD | $1.43B 1.56B USD | 48.66 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $8.7 9.51 USD |
-0.57
|
$1.43B 1.56B USD | $234 255.79 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.43B 1.56B USD | 290.00 | $0.03 0.03 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.5 14.76 USD |
0
|
$1.42B 1.56B USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.42B 1.56B USD | 11.44 | $1.18 1.29 USD | |
| Orora Limited OORD.F | $1.08 1.18 USD |
0
|
$1.42B 1.56B USD | $631 689.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.42B 1.56B USD | 21.60 | $0.05 0.05 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $0.93 1.02 USD |
-0.21
|
$1.42B 1.56B USD | $1.14K 1.25K USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.42B 1.56B USD | 7.94 | $0.12 0.13 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.88
|
$1.42B 1.55B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.42B 1.55B USD | 2.85 | $0.08 0.09 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.72
|
$1.42B 1.55B USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.42B 1.55B USD | 0 | -$0.11 -0.1 USD | |
| ERAMET S.A. ER70.F | $4.94 5.4 USD |
0
|
$1.41B 1.55B USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.41B 1.55B USD | 98.79 | $0.05 0.05 USD | |
| Materion Corporation BEM.F | $66.5 72.69 USD |
+0.76
|
$1.41B 1.55B USD | $27 29.51 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.41B 1.55B USD | 158.33 | $0.42 0.46 USD | |
| Bakkavor Group plc 5I4.F | $2.38 2.6 USD |
0
|
$1.41B 1.55B USD | $22 24.05 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.41B 1.55B USD | 21.63 | $0.11 0.12 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| TGS ASA TGC0.F | $7.05 7.71 USD |
+2.92
|
$1.4B 1.54B USD | $43 47 USD | $6.9 7.54 USD | $7.05 7.71 USD | $1.4B 1.54B USD | 10.68 | $0.66 0.72 USD | |
| Hazama Ando Corporation 2PW.F | $8.8 9.62 USD |
-1.12
|
$1.4B 1.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.4B 1.53B USD | 16.00 | $0.55 0.6 USD | |
| TGS ASA TGC.F | $7.04 7.7 USD |
+0.28
|
$1.4B 1.53B USD | $10 10.93 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.4B 1.53B USD | 10.66 | $0.66 0.72 USD | |
| Sunrun Inc. 3S9.F | $6.13 6.7 USD |
+0.66
|
$1.4B 1.53B USD | $2.31K 2.52K USD | $6.01 6.57 USD | $6.25 6.83 USD | $1.4B 1.53B USD | 0 | -$10.74 -11.7 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.64 5.08 USD |
-1.9
|
$1.4B 1.53B USD | $2.1K 2.3K USD | $4.64 5.08 USD | $4.64 5.08 USD | $1.4B 1.53B USD | 11.32 | $0.41 0.45 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.6 12.68 USD |
+1.75
|
$1.4B 1.53B USD | $310 338.87 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.4B 1.53B USD | 1160.00 | $0.01 0.01 USD | |
| Pets at Home Group Plc 6P8.F | $3.08 3.37 USD |
-0.13
|
$1.4B 1.53B USD | $350 382.6 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.4B 1.53B USD | 13.40 | $0.23 0.25 USD | |
| Werner Enterprises, Inc. WE1.F | $22.6 24.7 USD |
0
|
$1.4B 1.53B USD | $70 76.52 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.4B 1.53B USD | 86.92 | $0.26 0.28 USD | |
| OHB SE OHB.F | $71 77.61 USD |
+1.43
|
$1.4B 1.53B USD | $90 98.38 USD | $71 77.61 USD | $75 81.99 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.42 USD |
+0.52
|
$1.4B 1.53B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.4B 1.53B USD | 7.67 | $0.05 0.05 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.2 6.78 USD |
-0.48
|
$1.4B 1.53B USD | $125 136.64 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.4B 1.53B USD | 11.69 | $0.53 0.58 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| DiamondRock Hospitality Company HBO.F | $6.7 7.32 USD |
+3.08
|
$1.4B 1.53B USD | $100 109.31 USD | $6.5 7.11 USD | $6.7 7.32 USD | $1.4B 1.53B USD | 39.41 | $0.17 0.19 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
-4.38
|
$1.39B 1.52B USD | $729 796.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 10.91 | $0.06 0.07 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.85 28.26 USD |
+0.78
|
$1.39B 1.52B USD | $80 87.45 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.39B 1.52B USD | 7.64 | $3.38 3.69 USD | |
| Formula Systems (1985) Ltd. FSY.F | $83 90.73 USD |
0
|
$1.39B 1.52B USD | $50 54.66 USD | $83 90.73 USD | $83 90.73 USD | $1.39B 1.52B USD | 18.08 | $4.59 5.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.9 13.01 USD |
-4.8
|
$1.39B 1.52B USD | $1.15K 1.26K USD | $11.8 12.9 USD | $13.2 14.43 USD | $1.39B 1.52B USD | 18.59 | $0.64 0.7 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.7 14.98 USD |
+2.66
|
$1.39B 1.52B USD | $50 54.66 USD | $13.37 14.62 USD | $13.7 14.98 USD | $1.39B 1.52B USD | 7.06 | $1.94 2.12 USD | |
| Opera Limited 2V8.F | $15.46 16.9 USD |
+1.31
|
$1.38B 1.51B USD | $3 3.28 USD | $15.32 16.75 USD | $15.46 16.9 USD | $1.38B 1.51B USD | 18.85 | $0.82 0.9 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9699 1.05 USD |
+0.52
|
$1.38B 1.51B USD | $150 163.97 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.38B 1.51B USD | 6.43 | $0.15 0.16 USD | |
| AIXTRON SE AIX2.F | $24.4 26.67 USD |
-2.4
|
$1.37B 1.5B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.37B 1.5B USD | 13.86 | $1.76 1.92 USD | |
| AF Gruppen ASA AF8.F | $12.36 13.51 USD |
-1.28
|
$1.37B 1.5B USD | $170 185.83 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.37B 1.5B USD | 22.07 | $0.56 0.61 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
+0.84
|
$1.37B 1.5B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 88.88 | $0.27 0.3 USD | |
| Danaos Corporation DVW1.F | $73.8 80.67 USD |
-1.07
|
$1.37B 1.5B USD | $38 41.54 USD | $73.8 80.67 USD | $73.8 80.67 USD | $1.37B 1.5B USD | 3.42 | $21.54 23.55 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.48 7.08 USD |
+0.43
|
$1.37B 1.5B USD | $700 765.19 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.37B 1.5B USD | 11.56 | $0.56 0.61 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
0
|
$1.37B 1.49B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.37B 1.49B USD | 13.54 | $0.79 0.86 USD | |
| Truworths International Limited IUE.F | $3.56 3.89 USD |
+1.71
|
$1.37B 1.49B USD | $26 28.42 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.37B 1.49B USD | 7.26 | $0.49 0.54 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.75 53.29 USD |
-2.36
|
$1.37B 1.49B USD | $43 47 USD | $48.75 53.29 USD | $48.75 53.29 USD | $1.37B 1.49B USD | 10.69 | $4.56 4.98 USD | |
| UP Fintech Holding Limited 1M5.F | $7.55 8.25 USD |
0
|
$1.37B 1.49B USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.37B 1.49B USD | 23.59 | $0.32 0.35 USD | |
| Cairn Homes plc C5H.F | $2.2 2.4 USD |
+2.8
|
$1.37B 1.49B USD | $46 50.28 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.37B 1.49B USD | 12.22 | $0.18 0.2 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
+0.72
|
$1.36B 1.49B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.49B USD | 0 | -$2.43 -2.6 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
+0.78
|
$1.36B 1.49B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.36B 1.49B USD | 19.54 | $0.66 0.72 USD | |
| Gamma Communications plc 6GC.F | $14.6 15.96 USD |
+3.55
|
$1.36B 1.49B USD | $4 4.37 USD | $14 15.3 USD | $14.6 15.96 USD | $1.36B 1.49B USD | 16.97 | $0.86 0.94 USD | |
| Sapiens International Corporation N.V. S3P.F | $23.8 26.02 USD |
0
|
$1.36B 1.48B USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.36B 1.48B USD | 20.87 | $1.14 1.25 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
-4
|
$1.36B 1.48B USD | $14 15.3 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.36B 1.48B USD | 4.00 | $0.3 0.33 USD | |
| Faes Farma, S.A. FFEA.F | $4.28 4.67 USD |
+1.18
|
$1.36B 1.48B USD | $878 959.77 USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.36B 1.48B USD | 11.87 | $0.36 0.39 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| UACJ Corporation F4M.F | $29.4 32.14 USD |
-1.34
|
$1.35B 1.48B USD | $90 98.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.35B 1.48B USD | 8.14 | $3.61 3.95 USD | |
| The Chemours Company 2CU.F | $9.05 9.89 USD |
-2.6
|
$1.35B 1.48B USD | $275 300.61 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.35B 1.48B USD | 56.55 | $0.16 0.17 USD | |
| Trainline plc 2T9A.F | $3.2 3.5 USD |
0
|
$1.35B 1.48B USD | $12 13.12 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.35B 1.48B USD | 21.33 | $0.15 0.16 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
+1.57
|
$1.35B 1.48B USD | $12K 13.12K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.35B 1.48B USD | 25.80 | $0.05 0.05 USD | |
| BlueNord ASA CJ1.F | $51 55.75 USD |
0
|
$1.35B 1.48B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $1.35B 1.48B USD | 0 | -$1.85 -2.02 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.09 USD |
0
|
$1.35B 1.48B USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.35B 1.48B USD | 0 | -$0.04 -0.04 USD | |
| FirstGroup plc FGR.F | $2.24 2.45 USD |
+0.45
|
$1.35B 1.48B USD | $5.73K 6.26K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.35B 1.48B USD | 13.19 | $0.17 0.19 USD | |
| IDT Corporation IDC2.F | $54.2 59.25 USD |
-0.09
|
$1.35B 1.48B USD | $40 43.73 USD | $54.2 59.25 USD | $54.2 59.25 USD | $1.35B 1.48B USD | 19.56 | $2.77 3.03 USD | |
| Stella International Holdings Limited 31S.F | $1.59 1.74 USD |
-0.62
|
$1.35B 1.48B USD | $10.71K 11.71K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.35B 1.48B USD | 8.83 | $0.18 0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
-0.95
|
$1.35B 1.47B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.35B 1.47B USD | 17.62 | $1.18 1.29 USD | |
| MIRAIT ONE Corporation 5FO.F | $15 16.4 USD |
-0.66
|
$1.35B 1.47B USD | $628 686.49 USD | $15 16.4 USD | $15.1 16.51 USD | $1.35B 1.47B USD | 12.82 | $1.17 1.28 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
+0.93
|
$1.35B 1.47B USD | $47 51.38 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.35B 1.47B USD | 27.00 | $0.16 0.17 USD | |
| Konica Minolta, Inc. KPI1.F | $2.68 2.93 USD |
-0.37
|
$1.35B 1.47B USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.35B 1.47B USD | 0 | -$1.15 -1.2 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $206.5 225.73 USD |
+2.74
|
$1.35B 1.47B USD | $7 7.65 USD | $199.8 218.41 USD | $206.5 225.73 USD | $1.35B 1.47B USD | 48.24 | $4.28 4.68 USD | |
| Harbin Electric Company Limited HP6H.F | $0.5799 0.63 USD |
0
|
$1.35B 1.47B USD | $4.28K 4.68K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.35B 1.47B USD | 6.38 | $0.09 0.1 USD | |
| Yellow Cake plc 0LZ.F | $6.2 6.78 USD |
-3.13
|
$1.34B 1.47B USD | $437 477.7 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.34B 1.47B USD | 8.98 | $0.69 0.75 USD | |
| SigmaRoc plc M2I2.F | $1.22 1.33 USD |
0
|
$1.34B 1.47B USD | $250 273.28 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.34B 1.47B USD | 61.00 | $0.02 0.02 USD | |
| K's Holdings Corporation KSD.F | $7.85 8.58 USD |
-0.63
|
$1.34B 1.47B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.34B 1.47B USD | 21.80 | $0.36 0.39 USD | |
| National Vision Holdings, Inc. 7NV.F | $17 18.58 USD |
+1.8
|
$1.34B 1.47B USD | $270 295.15 USD | $16.6 18.15 USD | $17 18.58 USD | $1.34B 1.47B USD | 0 | -$0.28 -0.3 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.47B USD | 12.66 | $0.06 0.07 USD | |
| Alimak Group AB (publ) 2GP.F | $12.6 13.77 USD |
+1.94
|
$1.34B 1.47B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.34B 1.47B USD | 21.35 | $0.59 0.64 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.2 USD |
-18.14
|
$1.34B 1.47B USD | $459 501.75 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.34B 1.47B USD | 4.62 | $0.04 0.04 USD | |
| Evotec SE EVTA.F | $3.78 4.13 USD |
-12.5
|
$1.34B 1.47B USD | $2K 2.19K USD | $3.78 4.13 USD | $4.04 4.42 USD | $1.34B 1.47B USD | 0 | -$0.59 -0.6 USD | |
| Prospect Capital Corporation RK8.F | $2.97 3.25 USD |
-1.33
|
$1.34B 1.47B USD | $2.08K 2.27K USD | $2.97 3.25 USD | $2.97 3.25 USD | $1.34B 1.47B USD | 0 | -$0.76 -0.8 USD | |
| Fluxys Belgium SA 59FE.F | $19 20.77 USD |
-4.52
|
$1.34B 1.47B USD | $36 39.35 USD | $19 20.77 USD | $19 20.77 USD | $1.34B 1.47B USD | 16.23 | $1.17 1.28 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9599 1.04 USD |
-1.04
|
$1.34B 1.47B USD | $1 1.09 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.34B 1.47B USD | 31.83 | $0.03 0.03 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.34B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| CanSino Biologics Inc. CJH.F | $3.68 4.02 USD |
+2.22
|
$1.34B 1.47B USD | $1.03K 1.13K USD | $3.68 4.02 USD | $3.7 4.04 USD | $1.34B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.8 15.09 USD |
-0.72
|
$1.34B 1.47B USD | $92 100.57 USD | $13.8 15.09 USD | $14 15.3 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $72 78.71 USD |
+0.7
|
$1.34B 1.46B USD | $4 4.37 USD | $72 78.71 USD | $72 78.71 USD | $1.34B 1.46B USD | 20.68 | $3.48 3.8 USD | |
| Ceconomy AG CEC.F | $2.75 3 USD |
+1.1
|
$1.34B 1.46B USD | $720 787.06 USD | $2.72 2.97 USD | $2.75 3 USD | $1.34B 1.46B USD | 17.15 | $0.16 0.17 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.85 19.51 USD |
-0.83
|
$1.34B 1.46B USD | $250 273.28 USD | $17.85 19.51 USD | $17.85 19.51 USD | $1.34B 1.46B USD | 33.05 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.9 9.73 USD |
-1.11
|
$1.34B 1.46B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.34B 1.46B USD | 32.96 | $0.27 0.3 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.02 3.3 USD |
+1.34
|
$1.34B 1.46B USD | $132 144.29 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.34B 1.46B USD | 13.72 | $0.22 0.24 USD | |
| Merchants Bancorp 3KD.F | $28.6 31.26 USD |
+4.38
|
$1.34B 1.46B USD | $18 19.68 USD | $27.2 29.73 USD | $28.6 31.26 USD | $1.34B 1.46B USD | 5.98 | $4.78 5.23 USD | |
| Ubisoft Entertainment SA UEN.F | $10.15 11.1 USD |
+3.91
|
$1.33B 1.46B USD | $280 306.08 USD | $9.83 10.75 USD | $10.2 11.15 USD | $1.33B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
-0.61
|
$1.33B 1.46B USD | $920 1.01K USD | $3.26 3.56 USD | $3.28 3.59 USD | $1.33B 1.46B USD | 9.87 | $0.33 0.36 USD | |
| Ero Copper Corp. E0B.F | $12.72 13.9 USD |
+2.66
|
$1.33B 1.46B USD | $400 437.25 USD | $12.56 13.73 USD | $12.72 13.9 USD | $1.33B 1.46B USD | 79.50 | $0.16 0.17 USD | |
| Ryman Healthcare Limited RH7.F | $1.27 1.39 USD |
+0.55
|
$1.33B 1.46B USD | $160 174.9 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.33B 1.46B USD | 0 | -$0.06 -0.06 USD | |
| UBE Corporation UBE.F | $13.6 14.87 USD |
0
|
$1.33B 1.46B USD | $32 34.98 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.33B 1.46B USD | 0 | -$0.3 -0.3 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-1.44
|
$1.33B 1.45B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.33B 1.45B USD | 0 | -$0.1 -0.1 USD | |
| Sprott Inc. A781.F | $51 55.75 USD |
+0.99
|
$1.33B 1.45B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $1.33B 1.45B USD | 30.00 | $1.7 1.86 USD | |
| Xior Student Housing NV 5XR.F | $28.55 31.21 USD |
-0.17
|
$1.33B 1.45B USD | $20 21.86 USD | $28.55 31.21 USD | $28.55 31.21 USD | $1.33B 1.45B USD | 17.62 | $1.62 1.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||