Sonuç Sayfası 45 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Oil Public Company Limited LQZ.F | $0.5799 0.63 USD |
-4.96
|
$1.31B 1.43B USD | $380 415.39 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.31B 1.43B USD | 4.79 | $0.12 0.13 USD | |
| Nipro Corporation 5FA.F | $7.95 8.69 USD |
+2.58
|
$1.31B 1.43B USD | $1.53K 1.67K USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.31B 1.43B USD | 46.76 | $0.17 0.19 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5699 0.62 USD |
-5
|
$1.31B 1.43B USD | $221 241.58 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.31B 1.43B USD | 4.75 | $0.12 0.13 USD | |
| Russel Metals Inc. RMZ.F | $23 25.14 USD |
-0.85
|
$1.31B 1.43B USD | $902 986.01 USD | $23 25.14 USD | $23 25.14 USD | $1.31B 1.43B USD | 13.21 | $1.74 1.9 USD | |
| Pharma Mar, S.A. PMRA.F | $73.9 80.78 USD |
+4.45
|
$1.31B 1.43B USD | $16 17.49 USD | $73.9 80.78 USD | $73.9 80.78 USD | $1.31B 1.43B USD | 49.59 | $1.49 1.63 USD | |
| TGS ASA TGC.F | $6.68 7.3 USD |
-0.45
|
$1.31B 1.43B USD | $8 8.75 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.31B 1.43B USD | 12.83 | $0.52 0.57 USD | |
| Trainline Plc 2T9A.F | $3.02 3.3 USD |
+4.14
|
$1.31B 1.43B USD | $112 122.43 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.31B 1.43B USD | 21.57 | $0.14 0.15 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.08 9.92 USD |
-1.35
|
$1.31B 1.43B USD | $301 329.03 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.31B 1.43B USD | 0 | -$1.03 -1.1 USD | |
| Ninety One Group 3XH.F | $1.36 1.49 USD |
0
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.36 1.49 USD | $1.31B 1.43B USD | 6.79 | $0.2 0.22 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
0
|
$1.31B 1.43B USD | $11 12.02 USD | $57.5 62.86 USD | $59 64.49 USD | $1.31B 1.43B USD | 0 | -$0.94 -1.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.31B 1.43B USD | 10.09 | $0.01 0.01 USD | |
| Orora Limited OORD.F | $0.9599 1.04 USD |
+6.11
|
$1.31B 1.43B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.31B 1.43B USD | 19.09 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
0
|
$1.31B 1.43B USD | $11 12.02 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.31B 1.43B USD | 43.79 | $0.01 0.01 USD | |
| JetBlue Airways Corporation JAW.F | $3.38 3.7 USD |
0
|
$1.31B 1.43B USD | $100 109.31 USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.31B 1.43B USD | 0 | -$2.09 -2.2 USD | |
| Wacker Neuson SE WAC.F | $18.84 20.59 USD |
0
|
$1.3B 1.43B USD | $974 1.06K USD | $16.84 18.41 USD | $18.88 20.64 USD | $1.3B 1.43B USD | 18.29 | $1.03 1.13 USD | |
| World Kinect Corporation WFK.F | $22.4 24.49 USD |
+2.75
|
$1.3B 1.43B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.3B 1.43B USD | 21.74 | $1.03 1.13 USD | |
| Magnite, Inc. 15R.F | $8.29 9.07 USD |
+9.36
|
$1.3B 1.43B USD | $200 218.63 USD | $8.29 9.07 USD | $8.29 9.07 USD | $1.3B 1.43B USD | 55.29 | $0.15 0.16 USD | |
| ERAMET S.A. ER70.F | $4.02 4.39 USD |
+7.49
|
$1.3B 1.42B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.3B 1.42B USD | 80.40 | $0.05 0.05 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.08 USD |
+0.66
|
$1.3B 1.42B USD | $750 819.85 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.3B 1.42B USD | 0 | -$0.04 -0.04 USD | |
| AVI Limited IZ6.F | $3.9 4.26 USD |
+2.63
|
$1.3B 1.42B USD | $1.9K 2.08K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.3B 1.42B USD | 11.47 | $0.34 0.37 USD | |
| Gimv NV GI3.F | $35.5 38.81 USD |
-0.42
|
$1.3B 1.42B USD | $45 49.19 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.3B 1.42B USD | 5.08 | $6.98 7.63 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.1 29.62 USD |
-3.97
|
$1.3B 1.42B USD | $9 9.84 USD | $27.1 29.62 USD | $27.1 29.62 USD | $1.3B 1.42B USD | 10.03 | $2.7 2.95 USD | |
| Great Portland Estates Plc G9KB.F | $3.18 3.48 USD |
0
|
$1.3B 1.42B USD | $21 22.96 USD | $3.16 3.45 USD | $3.22 3.52 USD | $1.3B 1.42B USD | 0 | -$0.11 -0.1 USD | |
| Viva Energy Group Limited 2AH.F | $0.76 0.83 USD |
+4.11
|
$1.3B 1.42B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.3B 1.42B USD | 0 | -$0.03 -0.03 USD | |
| Investec Group IYYA.F | $4.84 5.29 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $4.58 5.01 USD | $4.84 5.29 USD | $1.3B 1.42B USD | 11.00 | $0.44 0.48 USD | |
| Koninklijke BAM Groep nv BGPA.F | $4.9 5.36 USD |
+11.52
|
$1.3B 1.42B USD | $1K 1.09K USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.3B 1.42B USD | 21.30 | $0.23 0.25 USD | |
| Deutsche EuroShop AG DEQ.F | $17.1 18.69 USD |
+1.06
|
$1.3B 1.42B USD | $272 297.33 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.3B 1.42B USD | 10.55 | $1.62 1.77 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $9.41 10.29 USD |
+0.75
|
$1.29B 1.41B USD | $100 109.31 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.29B 1.41B USD | 0 | -$4.69 -5.1 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
+3.35
|
$1.29B 1.41B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.29B 1.41B USD | 16.22 | $1.14 1.25 USD | |
| Dürr Aktiengesellschaft DUE.F | $18.66 20.4 USD |
0
|
$1.29B 1.41B USD | $910 994.75 USD | $17.64 19.28 USD | $18.66 20.4 USD | $1.29B 1.41B USD | 21.44 | $0.87 0.95 USD | |
| Helios Towers plc 8HT.F | $1.11 1.21 USD |
+2.6
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.29B 1.41B USD | 36.86 | $0.03 0.03 USD | |
| ArcBest Corporation AQY.F | $55.5 60.67 USD |
-1.77
|
$1.29B 1.41B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.29B 1.41B USD | 8.40 | $6.6 7.21 USD | |
| UMH Properties, Inc. WXE.F | $15.6 17.05 USD |
+0.65
|
$1.29B 1.41B USD | $172 188.02 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.29B 1.41B USD | 520.00 | $0.03 0.03 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.03 7.68 USD |
+23.35
|
$1.29B 1.41B USD | $198 216.44 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.29B 1.41B USD | 0 | -$0.98 -1.07 USD | |
| Ziff Davis, Inc. JXC1.F | $29.6 32.36 USD |
+1.37
|
$1.29B 1.41B USD | $13 14.21 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.29B 1.41B USD | 22.94 | $1.29 1.41 USD | |
| Ubisoft Entertainment SA UEN.F | $9.23 10.09 USD |
+2.87
|
$1.28B 1.4B USD | $15 16.4 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.28B 1.4B USD | 0 | -$0.42 -0.4 USD | |
| Braskem S.A. BRD.F | $2.88 3.15 USD |
-0.69
|
$1.28B 1.4B USD | $2.36K 2.58K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.28B 1.4B USD | 0 | -$4.42 -4.8 USD | |
| DiamondRock Hospitality Company HBO.F | $6.15 6.72 USD |
0
|
$1.28B 1.4B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.28B 1.4B USD | 38.43 | $0.16 0.17 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $66.5 72.69 USD |
+4.96
|
$1.28B 1.4B USD | $4 4.37 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.28B 1.4B USD | 19.00 | $3.5 3.83 USD | |
| Fluxys Belgium SA 59FE.F | $17.9 19.57 USD |
+0.85
|
$1.28B 1.4B USD | $1K 1.1K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.28B 1.4B USD | 15.16 | $1.18 1.29 USD | |
| Outokumpu Oyj OUTA.F | $3.02 3.3 USD |
+4.79
|
$1.28B 1.4B USD | $3 3.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.28B 1.4B USD | 0 | -$0.09 -0.09 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.65 6.18 USD |
0
|
$1.28B 1.4B USD | $15.65K 17.11K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.28B 1.4B USD | 0 | -$0.55 -0.6 USD | |
| International Petroleum Corporation IPT.F | $11.12 12.16 USD |
+0.18
|
$1.28B 1.4B USD | $138 150.85 USD | $11.12 12.16 USD | $11.12 12.16 USD | $1.28B 1.4B USD | 15.23 | $0.73 0.8 USD | |
| Silicon Motion Technology Corporation S9M.F | $34.8 38.04 USD |
0
|
$1.28B 1.4B USD | $101 110.41 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.28B 1.4B USD | 14.20 | $2.45 2.68 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $27.6 30.17 USD |
+0.55
|
$1.28B 1.4B USD | $55 60.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.28B 1.4B USD | 2.64 | $10.44 11.41 USD | |
| Century Aluminum Company EY3.F | $13.86 15.15 USD |
+5.96
|
$1.28B 1.4B USD | $100 109.31 USD | $13.86 15.15 USD | $13.86 15.15 USD | $1.28B 1.4B USD | 4.68 | $2.96 3.24 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.1 4.48 USD |
+3.54
|
$1.28B 1.4B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.28B 1.4B USD | 31.53 | $0.13 0.14 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.72 1.88 USD |
+2.38
|
$1.28B 1.4B USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| The Greenbrier Companies, Inc. G90.F | $40 43.73 USD |
0
|
$1.28B 1.4B USD | $49 53.56 USD | $39 42.63 USD | $40 43.73 USD | $1.28B 1.4B USD | 7.67 | $5.21 5.7 USD | |
| MAG Silver Corp. MQ8.F | $12.34 13.49 USD |
+1.98
|
$1.28B 1.4B USD | $813 888.72 USD | $12.34 13.49 USD | $12.34 13.49 USD | $1.28B 1.4B USD | 18.14 | $0.68 0.74 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.58 2.82 USD |
+0.78
|
$1.28B 1.39B USD | $196 214.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.28B 1.39B USD | 11.72 | $0.22 0.24 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
+7.75
|
$1.27B 1.39B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.27B 1.39B USD | 11.86 | $2.58 2.82 USD | |
| Truworths International Limited IUE.F | $3.32 3.63 USD |
+12.93
|
$1.27B 1.39B USD | $12 13.12 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.27B 1.39B USD | 6.91 | $0.48 0.52 USD | |
| Viohalco S.A. VHC.F | $4.83 5.28 USD |
-3.4
|
$1.27B 1.39B USD | $400 437.25 USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.27B 1.39B USD | 7.79 | $0.62 0.68 USD | |
| NetScout Systems, Inc. NSZ.F | $17.73 19.38 USD |
+6.29
|
$1.27B 1.39B USD | $400 437.25 USD | $17.73 19.38 USD | $17.73 19.38 USD | $1.27B 1.39B USD | 0 | -$5.3 -5.7 USD | |
| New World Development Company Limited NWDA.F | $0.4899 0.54 USD |
+1.24
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.27B 1.39B USD | 0 | -$0.88 -0.9 USD | |
| IMAX Corporation IMA.F | $22.6 24.7 USD |
+7.62
|
$1.27B 1.39B USD | $600 655.88 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.27B 1.39B USD | 51.36 | $0.44 0.48 USD | |
| Universal Technical Institute, Inc. UTI.F | $21.2 23.17 USD |
0
|
$1.27B 1.39B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.27B 1.39B USD | 23.82 | $0.89 0.97 USD | |
| Travis Perkins plc LFPB.F | $5.7 6.23 USD |
-0.87
|
$1.27B 1.38B USD | $1.33K 1.46K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.27B 1.38B USD | 0 | -$0.23 -0.2 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.17 0.19 USD |
0
|
$1.27B 1.38B USD | $100 109.31 USD | $0.17 0.19 USD | $0.19 0.21 USD | $1.27B 1.38B USD | 17.19 | $0.01 0.01 USD | |
| ERAMET S.A. ER7.F | $41.94 45.85 USD |
+4.38
|
$1.26B 1.38B USD | $117 127.9 USD | $41.94 45.85 USD | $41.94 45.85 USD | $1.26B 1.38B USD | 83.87 | $0.5 0.55 USD | |
| OHB SE OHB.F | $66 72.15 USD |
+4.28
|
$1.26B 1.38B USD | $1.53K 1.68K USD | $66 72.15 USD | $66 72.15 USD | $1.26B 1.38B USD | 0 | -$6.07 -6.6 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $36.65 40.06 USD |
+1.1
|
$1.26B 1.38B USD | $290 317.01 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.26B 1.38B USD | 12.13 | $3.02 3.3 USD | |
| Domino's Pizza Group plc DKOB.F | $3.04 3.32 USD |
+0.66
|
$1.26B 1.38B USD | $1.21K 1.32K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.26B 1.38B USD | 11.25 | $0.27 0.3 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
0
|
$1.26B 1.38B USD | $3.31K 3.62K USD | $0.27 0.29 USD | $0.27 0.3 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| K's Holdings Corporation KSD.F | $7.3 7.98 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.26B 1.38B USD | 22.81 | $0.32 0.35 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.05 6.61 USD |
+10
|
$1.26B 1.37B USD | $2K 2.19K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.26B 1.37B USD | 6.30 | $0.96 1.05 USD | |
| AF Gruppen ASA AF8.F | $10.96 11.98 USD |
+0.55
|
$1.26B 1.37B USD | $5 5.47 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.26B 1.37B USD | 19.92 | $0.55 0.6 USD | |
| JustSystems Corporation JSY.F | $19.3 21.1 USD |
+3.21
|
$1.26B 1.37B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.26B 1.37B USD | 16.63 | $1.16 1.27 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.25 0.28 USD |
-8.63
|
$1.26B 1.37B USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.26B 1.37B USD | 12.70 | $0.02 0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.84 6.38 USD |
+1.74
|
$1.26B 1.37B USD | $100 109.31 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.26B 1.37B USD | 11.23 | $0.52 0.57 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.89 0.97 USD |
-2.73
|
$1.25B 1.37B USD | $151 165.06 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.25B 1.37B USD | 5.56 | $0.16 0.17 USD | |
| HelloFresh SE HFG.F | $7.72 8.44 USD |
+0.47
|
$1.25B 1.37B USD | $2.48K 2.71K USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.25B 1.37B USD | 0 | -$0.83 -0.9 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1 0.11 USD |
-3.85
|
$1.25B 1.37B USD | $182 198.95 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.25B 1.37B USD | 10.00 | $0.01 0.01 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.2 24.27 USD |
0
|
$1.25B 1.36B USD | $17 18.58 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.25B 1.36B USD | 18.97 | $1.17 1.28 USD | |
| Upbound Group, Inc. RAC.F | $20.2 22.08 USD |
+8.6
|
$1.25B 1.36B USD | $275 300.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.25B 1.36B USD | 10.04 | $2.01 2.2 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.6 8.31 USD |
+1.33
|
$1.25B 1.36B USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.25B 1.36B USD | 13.81 | $0.55 0.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.8 23.83 USD |
+2.83
|
$1.25B 1.36B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.36B USD | 3.16 | $6.89 7.53 USD | |
| Columbia Financial, Inc. 64H.F | $11.9 13.01 USD |
-0.83
|
$1.25B 1.36B USD | $950 1.04K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.25B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| Kaneka Corporation KKA.F | $18.8 20.55 USD |
0
|
$1.24B 1.36B USD | $19 20.77 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.24B 1.36B USD | 7.06 | $2.66 2.91 USD | |
| Hays plc HAY.F | $0.76 0.83 USD |
-1.94
|
$1.24B 1.36B USD | $160 174.9 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.24B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Alphawave IP Group plc 7GL.F | $1.48 1.62 USD |
+7.4
|
$1.24B 1.36B USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.24B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| Konica Minolta, Inc. KPI1.F | $2.5 2.73 USD |
+9.6
|
$1.24B 1.36B USD | $600 655.88 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.24B 1.36B USD | 0 | -$0.34 -0.3 USD | |
| Jamf Holding Corp. JA4.F | $9.6 10.49 USD |
0
|
$1.24B 1.36B USD | $27 29.51 USD | $9.1 9.95 USD | $9.6 10.49 USD | $1.24B 1.36B USD | 0 | -$0.48 -0.5 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.59 3.92 USD |
+12.75
|
$1.24B 1.36B USD | $1 1.09 USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.24B 1.36B USD | 0 | -$8.5 -9.2 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.45 7.05 USD |
+2.74
|
$1.24B 1.36B USD | $136 148.67 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.24B 1.36B USD | 10.07 | $0.64 0.7 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
0
|
$1.24B 1.35B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.24B 1.35B USD | 8.14 | $0.27 0.3 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.65 0.71 USD |
0
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.24B 1.35B USD | 9.28 | $0.07 0.08 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.2 USD |
+0.56
|
$1.24B 1.35B USD | $438 478.79 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.24B 1.35B USD | 18.00 | $0.01 0.01 USD | |
| Victoria's Secret & Co. 8FR.F | $14.52 15.87 USD |
0
|
$1.24B 1.35B USD | $320 349.8 USD | $14.19 15.51 USD | $14.52 15.87 USD | $1.24B 1.35B USD | 7.76 | $1.87 2.04 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.22 4.61 USD |
+4.98
|
$1.24B 1.35B USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.24B 1.35B USD | 14.55 | $0.29 0.32 USD | |
| Spirent Communications plc BW8.F | $1.92 2.1 USD |
-2.94
|
$1.23B 1.35B USD | $2.4K 2.62K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.23B 1.35B USD | 96.00 | $0.02 0.02 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
+4.09
|
$1.23B 1.35B USD | $110 120.24 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.23B 1.35B USD | 7.63 | $0.06 0.07 USD | |
| UACJ Corporation F4M.F | $26.6 29.08 USD |
+6.4
|
$1.23B 1.35B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.23B 1.35B USD | 6.47 | $4.11 4.49 USD | |
| Stagwell Inc. 6IY.F | $4.6 5.03 USD |
+0.44
|
$1.23B 1.35B USD | $898 981.64 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.23B 1.35B USD | 230.00 | $0.02 0.02 USD | |
| MONY Group plc 39M.F | $2.04 2.22 USD |
+0.99
|
$1.23B 1.35B USD | $150 163.97 USD | $2.04 2.22 USD | $2.04 2.22 USD | $1.23B 1.35B USD | 11.30 | $0.18 0.2 USD | |
| Tennant Company TN1.F | $65 71.05 USD |
+0.78
|
$1.23B 1.35B USD | $55 60.12 USD | $65 71.05 USD | $65 71.05 USD | $1.23B 1.35B USD | 16.29 | $3.99 4.36 USD | |
| Astrana Health, Inc. 3AM.F | $26.2 28.64 USD |
0
|
$1.23B 1.34B USD | $19 20.77 USD | $26 28.42 USD | $26.2 28.64 USD | $1.23B 1.34B USD | 31.95 | $0.82 0.9 USD | |
| Money Forward, Inc. 47D.F | $21.8 23.83 USD |
+2.83
|
$1.23B 1.34B USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.23B 1.34B USD | 0 | -$0.72 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||