Pagina di risultati 45 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€15.34 17.71 USD |
+10.52
|
€1.29B 1.49B USD | €2.00 2.31 USD | €14.54 16.78 USD | €15.34 17.71 USD | €1.29B 1.49B USD | 23.24 | €0.66 0.76 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.76 23.96 USD |
+1.07
|
€1.29B 1.49B USD | €225.00 259.73 USD | €20.36 23.5 USD | €20.76 23.96 USD | €1.29B 1.49B USD | 12.58 | €1.65 1.9 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-0.1
|
€1.29B 1.49B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 9.76 | €0.01 0.01 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.62 3.02 USD |
-6.77
|
€1.29B 1.49B USD | €10.00 11.54 USD | €2.62 3.02 USD | €2.62 3.02 USD | €1.29B 1.49B USD | 21.81 | €0.12 0.14 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€40.60 46.87 USD |
+2.01
|
€1.29B 1.49B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.29B 1.49B USD | 65.48 | €0.62 0.72 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-0.81
|
€1.29B 1.49B USD | €1.00 1.15 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.29B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.29B 1.49B USD | €3.00 3.46 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.29B 1.49B USD | 0 | -€1.28 -1.4 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.18 0.21 USD |
-5.24
|
€1.29B 1.48B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.19 0.22 USD | €1.29B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.04 1.2 USD |
-1.89
|
€1.28B 1.48B USD | €250.00 288.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.28B 1.48B USD | 6.50 | €0.16 0.18 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.32 8.44 USD |
-0.75
|
€1.28B 1.48B USD | €906.00 1.05K USD | €7.32 8.44 USD | €7.50 8.65 USD | €1.28B 1.48B USD | 182.87 | €0.04 0.05 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.62 0.71 USD |
0
|
€1.28B 1.48B USD | €846.00 976.57 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.28B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
Savaria Corporation
S97.F
DE
|
€17.80 20.55 USD |
-2.73
|
€1.28B 1.48B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.28B 1.48B USD | 26.17 | €0.68 0.78 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.32 9.6 USD |
+2.21
|
€1.28B 1.48B USD | €50.00 57.72 USD | €8.12 9.37 USD | €8.32 9.6 USD | €1.28B 1.48B USD | 0 | -€0.04 -0.04 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€18.40 21.24 USD |
+1.66
|
€1.28B 1.48B USD | €140.00 161.61 USD | €18.10 20.89 USD | €18.40 21.24 USD | €1.28B 1.48B USD | 10.95 | €1.68 1.94 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.61 11.09 USD |
+0.73
|
€1.28B 1.48B USD | €200.00 230.87 USD | €9.61 11.09 USD | €9.61 11.09 USD | €1.28B 1.48B USD | 45.76 | €0.21 0.24 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.96 3.42 USD |
+1.37
|
€1.28B 1.48B USD | €3.00K 3.46K USD | €2.92 3.37 USD | €2.96 3.42 USD | €1.28B 1.48B USD | 0 | -€1.34 -1.5 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€20.88 24.1 USD |
-0.57
|
€1.28B 1.47B USD | €1.00 1.15 USD | €20.88 24.1 USD | €20.88 24.1 USD | €1.28B 1.47B USD | 3.91 | €5.33 6.15 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.39 0.45 USD |
-1.01
|
€1.26B 1.46B USD | €7.00 8.08 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.26B 1.46B USD | 0 | -€0.02 -0.02 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.97 13.82 USD |
+0.08
|
€1.26B 1.46B USD | €166.00 191.62 USD | €11.97 13.82 USD | €11.97 13.82 USD | €1.26B 1.46B USD | 149.62 | €0.08 0.09 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€6.25 7.21 USD |
+5.93
|
€1.26B 1.46B USD | €5.00K 5.77K USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.26B 1.46B USD | 44.64 | €0.14 0.16 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€88.00 101.58 USD |
-2.22
|
€1.26B 1.46B USD | €6.00 6.93 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.26B 1.46B USD | 0 | -€3.62 -4.1 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€21.79 25.15 USD |
-0.64
|
€1.26B 1.46B USD | €2.00K 2.31K USD | €21.76 25.12 USD | €21.79 25.15 USD | €1.26B 1.46B USD | 0 | -€2.01 -2.3 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.68 11.18 USD |
-0.88
|
€1.26B 1.46B USD | €100.00 115.43 USD | €9.68 11.18 USD | €9.68 11.18 USD | €1.26B 1.46B USD | 0 | -€0.67 -0.7 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€5.35 6.18 USD |
-2.73
|
€1.26B 1.45B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.26B 1.45B USD | 0 | -€0.02 -0.02 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€3.16 3.65 USD |
+0.64
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.26B 1.45B USD | 0 | -€3.84 -4.4 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.29 29.19 USD |
-1.71
|
€1.26B 1.45B USD | €133.00 153.53 USD | €25.29 29.19 USD | €25.29 29.19 USD | €1.26B 1.45B USD | 0 | -€0.37 -0.4 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.62 14.57 USD |
+0.64
|
€1.26B 1.45B USD | €389.00 449.04 USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.26B 1.45B USD | 24.74 | €0.51 0.59 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€20.40 23.55 USD |
+5.15
|
€1.26B 1.45B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.26B 1.45B USD | 11.27 | €1.81 2.09 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.80 6.7 USD |
-3.33
|
€1.26B 1.45B USD | €2.00 2.31 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.26B 1.45B USD | 11.15 | €0.52 0.6 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€13.80 15.93 USD |
-0.72
|
€1.25B 1.45B USD | €1.52K 1.75K USD | €13.70 15.81 USD | €13.80 15.93 USD | €1.25B 1.45B USD | 12.43 | €1.11 1.28 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.48 0.55 USD |
+1.28
|
€1.25B 1.45B USD | €2.97K 3.42K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.25B 1.45B USD | 0 | -€0.16 -0.1 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.09 2.41 USD |
0
|
€1.25B 1.45B USD | €10.00 11.54 USD | €2.09 2.41 USD | €2.09 2.41 USD | €1.25B 1.45B USD | 13.06 | €0.16 0.18 USD | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€83.00 95.81 USD |
-1.78
|
€1.25B 1.45B USD | €13.00 15.01 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.25B 1.45B USD | 25.69 | €3.23 3.73 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€11.55 13.33 USD |
+1.76
|
€1.25B 1.45B USD | €85.00 98.12 USD | €11.55 13.33 USD | €11.55 13.33 USD | €1.25B 1.45B USD | 165.00 | €0.07 0.08 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€33.55 38.73 USD |
-1.47
|
€1.25B 1.45B USD | €60.00 69.26 USD | €33.55 38.73 USD | €33.55 38.73 USD | €1.25B 1.45B USD | 32.57 | €1.03 1.19 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.96 2.26 USD |
-3.07
|
€1.25B 1.44B USD | €4.24K 4.9K USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.25B 1.44B USD | 0 | -€0.18 -0.2 USD | ||
|
PROG Holdings, Inc.
AZD.F
DE
|
€31.20 36.02 USD |
-3.11
|
€1.25B 1.44B USD | €115.00 132.75 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.25B 1.44B USD | 9.14 | €3.41 3.94 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.20 21.01 USD |
+0.55
|
€1.25B 1.44B USD | €280.00 323.21 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.25B 1.44B USD | 21.92 | €0.83 0.96 USD | ||
|
Allient Inc.
HWY.F
DE
|
€73.50 84.84 USD |
0
|
€1.25B 1.44B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.25B 1.44B USD | 59.27 | €1.24 1.43 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.34 0.39 USD |
+0.59
|
€1.25B 1.44B USD | €350.00 404.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.25B 1.44B USD | 6.79 | €0.05 0.06 USD | ||
|
Tennant Company
TN1.F
DE
|
€73.20 84.5 USD |
-0.81
|
€1.25B 1.44B USD | €5.00 5.77 USD | €73.20 84.5 USD | €73.20 84.5 USD | €1.25B 1.44B USD | 50.13 | €1.46 1.69 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€34.80 40.17 USD |
+0.58
|
€1.25B 1.44B USD | €74.00 85.42 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.25B 1.44B USD | 115.99 | €0.30 0.35 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€33.80 39.02 USD |
-1.17
|
€1.25B 1.44B USD | €25.00 28.86 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.25B 1.44B USD | 15.64 | €2.16 2.49 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€24.40 28.17 USD |
-1.61
|
€1.24B 1.44B USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.24B 1.44B USD | 8.56 | €2.85 3.29 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.86 0.99 USD |
-1.15
|
€1.24B 1.43B USD | €507.00 585.25 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.24B 1.43B USD | 17.19 | €0.05 0.06 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€18.24 21.06 USD |
-0.65
|
€1.24B 1.43B USD | €170.00 196.24 USD | €18.08 20.87 USD | €18.24 21.06 USD | €1.24B 1.43B USD | 12.24 | €1.49 1.72 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€77.50 89.46 USD |
+2.24
|
€1.24B 1.43B USD | €12.00 13.85 USD | €76.20 87.96 USD | €77.50 89.46 USD | €1.24B 1.43B USD | 8.94 | €8.66 10 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.20 39.48 USD |
-1.72
|
€1.24B 1.43B USD | €90.00 103.89 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.24B 1.43B USD | 17.10 | €2.00 2.31 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.70 15.81 USD |
+0.74
|
€1.24B 1.43B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.70 15.81 USD | €1.24B 1.43B USD | 15.74 | €0.87 1 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.60 43.4 USD |
+0.53
|
€1.24B 1.43B USD | €585.00 675.29 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.24B 1.43B USD | 15.47 | €2.43 2.81 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.20 30.24 USD |
0
|
€1.24B 1.43B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.24B 1.43B USD | 13.57 | €1.93 2.23 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€24.00 27.7 USD |
-1.64
|
€1.24B 1.43B USD | €2.00 2.31 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.24B 1.43B USD | 0 | -€1.09 -1.2 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.40 14.31 USD |
-0.16
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.40 14.31 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.40 32.78 USD |
+1.07
|
€1.24B 1.43B USD | €35.00 40.4 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.24B 1.43B USD | 21.51 | €1.32 1.52 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.45 0.52 USD |
+0.44
|
€1.24B 1.43B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.24B 1.43B USD | 7.56 | €0.06 0.07 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.47 1.7 USD |
+1.38
|
€1.24B 1.43B USD | €2.37K 2.73K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.24B 1.43B USD | 10.50 | €0.14 0.16 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€162.00 187 USD |
-1.82
|
€1.24B 1.43B USD | €2.00 2.31 USD | €162.00 187 USD | €162.00 187 USD | €1.24B 1.43B USD | 26.55 | €6.10 7.04 USD | ||
Kemper Corporation
UI2.F
DE
|
€21.00 24.24 USD |
+1.94
|
€1.24B 1.43B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24B 1.43B USD | 33.87 | €0.62 0.72 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.76 5.49 USD |
-0.83
|
€1.24B 1.43B USD | €14.39K 16.61K USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.24B 1.43B USD | 25.05 | €0.19 0.22 USD | ||
|
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.29 0.33 USD |
+3.6
|
€1.24B 1.43B USD | €10.14K 11.7K USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.24B 1.43B USD | 4.79 | €0.06 0.07 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.47 1.7 USD |
-0.68
|
€1.24B 1.43B USD | €386.00 445.57 USD | €1.45 1.67 USD | €1.47 1.7 USD | €1.24B 1.43B USD | 9.18 | €0.16 0.18 USD | ||
|
Willis Lease Finance Corporation
WIJ.F
DE
|
€155.00 178.92 USD |
0
|
€1.23B 1.43B USD | €8.00 9.23 USD | €155.00 178.92 USD | €155.00 178.92 USD | €1.23B 1.43B USD | 10.80 | €14.35 16.56 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.20 6 USD |
-3.7
|
€1.23B 1.42B USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €1.23B 1.42B USD | 0 | -€0.65 -0.7 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.34 2.7 USD |
+0.86
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.23B 1.42B USD | 0 | -€0.80 -0.9 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€18.80 21.7 USD |
-1.05
|
€1.23B 1.42B USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.23B 1.42B USD | 0 | -€0.47 -0.5 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.20 33.71 USD |
+0.69
|
€1.23B 1.42B USD | €250.00 288.58 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.23B 1.42B USD | 11.82 | €2.47 2.85 USD | ||
|
Molten Ventures Ord
GRW.F
DE
|
€7.15 8.25 USD |
-2.05
|
€1.23B 1.42B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.25 8.37 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€39.80 45.94 USD |
-1.49
|
€1.23B 1.42B USD | €20.00 23.09 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.23B 1.42B USD | 9.77 | €4.07 4.7 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.60 8.77 USD |
+0.53
|
€1.23B 1.42B USD | €120.00 138.52 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.23B 1.42B USD | 84.38 | €0.09 0.1 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.39 10.84 USD |
-0.32
|
€1.23B 1.42B USD | €224.00 258.57 USD | €9.39 10.84 USD | €9.39 10.84 USD | €1.23B 1.42B USD | 13.41 | €0.70 0.81 USD | ||
ATOSS Software SE
AOF.F
DE
|
€77.20 89.11 USD |
+1.58
|
€1.23B 1.42B USD | €5.00 5.77 USD | €77.20 89.11 USD | €77.20 89.11 USD | €1.23B 1.42B USD | 25.39 | €3.04 3.51 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.72 4.29 USD |
+1.09
|
€1.23B 1.42B USD | €100.00 115.43 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.23B 1.42B USD | 23.25 | €0.16 0.18 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€18.80 21.7 USD |
-0.53
|
€1.23B 1.42B USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.23B 1.42B USD | 16.93 | €1.11 1.28 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€6.75 7.79 USD |
-4.93
|
€1.22B 1.41B USD | €140.00 161.61 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.22B 1.41B USD | 23.27 | €0.29 0.33 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.20 8.31 USD |
-0.69
|
€1.22B 1.41B USD | €42.00 48.48 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.22B 1.41B USD | 11.42 | €0.63 0.73 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.75 10.1 USD |
-1.69
|
€1.22B 1.41B USD | €9.13K 10.54K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.22B 1.41B USD | 9.72 | €0.90 1.04 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.12 1.3 USD |
+0.36
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.3 USD | €1.22B 1.41B USD | 14.05 | €0.08 0.09 USD | ||
|
Insperity, Inc.
ASF.F
DE
|
€32.00 36.94 USD |
+1.27
|
€1.22B 1.41B USD | €107.00 123.51 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.22B 1.41B USD | 0 | -€0.59 -0.6 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€4.96 5.73 USD |
+0.4
|
€1.22B 1.41B USD | €500.00 577.17 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.22B 1.41B USD | 20.66 | €0.24 0.28 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€15.20 17.55 USD |
0
|
€1.22B 1.41B USD | €98.00 113.12 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.22B 1.41B USD | 31.02 | €0.49 0.57 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€8.26 9.53 USD |
+2.17
|
€1.22B 1.4B USD | €50.00 57.72 USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.22B 1.4B USD | 91.72 | €0.09 0.1 USD | ||
Vossloh AG
VOS.F
DE
|
€62.80 72.49 USD |
-0.79
|
€1.21B 1.4B USD | €300.00 346.3 USD | €62.55 72.2 USD | €63.30 73.07 USD | €1.21B 1.4B USD | 26.38 | €2.38 2.75 USD | ||
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€60.65 70.01 USD |
+3.06
|
€1.21B 1.4B USD | €170.00 196.24 USD | €58.75 67.82 USD | €60.65 70.01 USD | €1.21B 1.4B USD | 12.87 | €4.71 5.44 USD | ||
|
Palfinger AG
PFI.F
DE
|
€32.25 37.23 USD |
-2.71
|
€1.21B 1.4B USD | €250.00 288.58 USD | €32.25 37.23 USD | €32.30 37.29 USD | €1.21B 1.4B USD | 13.72 | €2.35 2.71 USD | ||
|
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.10 3.58 USD |
+3.4
|
€1.21B 1.4B USD | €5.66K 6.53K USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.21B 1.4B USD | 0 | -€0.11 -0.1 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.16 7.11 USD |
-5.81
|
€1.21B 1.4B USD | €4.14K 4.78K USD | €6.16 7.11 USD | €6.16 7.11 USD | €1.21B 1.4B USD | 0 | -€0.20 -0.2 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€23.80 27.47 USD |
0
|
€1.21B 1.4B USD | €4.00 4.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.21B 1.4B USD | 0 | -€0.49 -0.5 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.42 -3.9 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+2.08
|
€1.21B 1.4B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.21B 1.4B USD | 4.90 | €0.01 0.01 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€3.10 3.58 USD |
-4.91
|
€1.21B 1.4B USD | €500.00 577.17 USD | €3.10 3.58 USD | €3.24 3.74 USD | €1.21B 1.4B USD | 0 | -€0.14 -0.1 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.95 12.64 USD |
0
|
€1.21B 1.4B USD | €360.00 415.56 USD | €10.95 12.64 USD | €10.95 12.64 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
|
Ameresco, Inc.
4AM.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.21B 1.39B USD | €115.00 132.75 USD | €22.40 25.86 USD | €22.80 26.32 USD | €1.21B 1.39B USD | 45.60 | €0.50 0.58 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.60 16.85 USD |
+1.39
|
€1.21B 1.39B USD | €141.00 162.76 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.21B 1.39B USD | 10.50 | €1.39 1.6 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.20 4.84 USD |
-1.53
|
€1.21B 1.39B USD | €78.00 90.04 USD | €4.20 4.84 USD | €4.20 4.84 USD | €1.21B 1.39B USD | 19.06 | €0.22 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||