결과 페이지 4 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
+8.33
|
$11.05M 12.08M USD | $300K 327.94K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-4.56
|
$10.7M 11.7M USD | $33K 36.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
-5.48
|
$10.63M 11.62M USD | $1M 1.09M USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.58M 11.56M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.58M 11.56M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$10.46M 11.44M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| EAM Solar ASA EA2.F | $0.07 0.07 USD |
+3.13
|
$10.39M 11.36M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
-33.33
|
$10.22M 11.17M USD | $5.5K 6.01K USD | $0.2 0.22 USD | $0.27 0.29 USD | $10.22M 11.17M USD | 5.00 | $0.04 0.04 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.16 USD |
-0.69
|
$10.06M 11M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.16 USD | $10.06M 11M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.98M 10.9M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.98M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0057 0.0062 USD |
-1.72
|
$9.79M 10.7M USD | $1.15K 1.26K USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-9.3
|
$9.39M 10.26M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.006 0.0065 USD |
+500
|
$9.23M 10.09M USD | $1.27K 1.39K USD | $0.001 0.0010 USD | $0.006 0.0065 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+11.11
|
$9.2M 10.06M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.14M 9.99M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.14M 9.99M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
-5.56
|
$9.1M 9.95M USD | $210K 229.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-12.66
|
$8.44M 9.23M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.44M 9.23M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.F | $0.003 0.0032 USD |
-14.29
|
$8.43M 9.22M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $8.43M 9.22M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $155K 169.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
-1.82
|
$7.81M 8.54M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.81M 8.54M USD | 2.70 | $0.01 0.01 USD | |
| iQ International AG IQL.F | $0.02999 0.04 USD |
+183.33
|
$7.53M 8.23M USD | $8.15K 8.91K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $7.53M 8.23M USD | 0 | -$3.1 -3.3 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.03 USD |
-11.54
|
$7.44M 8.14M USD | $20 21.86 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.44M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.004199 0.0045 USD |
+2.44
|
$7.44M 8.13M USD | $30K 32.79K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.92M 7.57M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.92M 7.57M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
-9.37
|
$6.77M 7.4M USD | $32.5K 35.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Therma Bright Inc. JNX.F | $0.01 0.01 USD |
-23.33
|
$6.67M 7.29M USD | $91.91K 100.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.67M 7.29M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
0
|
$6.21M 6.78M USD | $50 54.66 USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $6.21M 6.78M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
+7.14
|
$6.14M 6.71M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
-31.03
|
$5.99M 6.55M USD | $252.16K 275.65K USD | $0.01 0.01 USD | $0.02 0.03 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.7M 6.23M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
-18.18
|
$5.62M 6.15M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.3M 5.8M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.004799 0.0052 USD |
-4
|
$5.2M 5.68M USD | $6K 6.56K USD | $0.004 0.0043 USD | $0.004799 0.0052 USD | $5.2M 5.68M USD | 0 | $0 0 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$5.18M 5.66M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.04 USD |
-13.92
|
$4.91M 5.37M USD | $49.05K 53.62K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $4.91M 5.37M USD | 0 | -$0.21 -0.2 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.64M 5.07M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-2.17
|
$4.09M 4.47M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.02 USD |
+32.69
|
$4.06M 4.44M USD | $12K 13.12K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.06M 4.44M USD | 0 | -$0.1 -0.1 USD | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
+35.71
|
$3.76M 4.11M USD | $450 491.91 USD | $0.005799 0.0063 USD | $0.007599 0.0083 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
-66.67
|
$3.75M 4.1M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+10
|
$3.66M 4M USD | $31 33.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.66M 4M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
0
|
$3.45M 3.78M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $3.45M 3.78M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+4
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| Manz AG M5Z.F | $0.4 0.44 USD |
+7.82
|
$3.42M 3.74M USD | $8.53K 9.33K USD | $0.2999 0.33 USD | $0.4 0.44 USD | $3.42M 3.74M USD | 0 | -$4.06 -4.4 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.32M 3.63M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.63M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.009499 0.01 USD |
0
|
$3.11M 3.4M USD | $37K 40.45K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Vergnet SA VRQ.F | $0.0008999 0.00098 USD |
-10
|
$3.09M 3.38M USD | $3.45M 3.77M USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $3.09M 3.38M USD | 0 | -$9.93 -10.8 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.85M 3.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.85M 3.11M USD | 0 | -$0.01 -0.01 USD | |
| Spineway A 37S.F | $0.1199 0.14 USD |
-10.47
|
$2.47M 2.7M USD | $37.96K 41.5K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $2.47M 2.7M USD | 0 | -$0.82 -0.8 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
-87.5
|
$2.46M 2.69M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.46M 2.69M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
+40
|
$2.39M 2.62M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.39M 2.62M USD | 0 | -$0.03 -0.03 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
0
|
$2.34M 2.56M USD | $3.08K 3.36K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.34M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+1.32
|
$2.29M 2.5M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.003 0.0032 USD |
-50
|
$2.16M 2.36M USD | $9.4K 10.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$2.08M 2.27M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.08M 2.27M USD | 0 | -$0.59 -0.6 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
-83.33
|
$2.05M 2.24M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-12.5
|
$2.03M 2.22M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.03M 2.22M USD | 2.10 | $0.01 0.01 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.007499 0.0081 USD |
+15.38
|
$1.92M 2.1M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
-64.29
|
$1.82M 1.99M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
+144.44
|
$1.78M 1.95M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corporation 8CHA.F | $0.004 0.0043 USD |
0
|
$1.78M 1.95M USD | $2.9K 3.17K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.05999 0.07 USD |
+6.43
|
$1.75M 1.91M USD | $37.2K 40.66K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $1.75M 1.91M USD | 0 | -$0.15 -0.1 USD | |
| Hopium SA 05B.F | $0.001699 0.0018 USD |
-10.53
|
$1.72M 1.88M USD | $125K 136.64K USD | $0.0016 0.0017 USD | $0.001799 0.0019 USD | $1.72M 1.88M USD | 0.0085 | $0.2 0.22 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.02 USD |
0
|
$1.6M 1.75M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.6M 1.75M USD | 0 | -$0.01 -0.01 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
+38.64
|
$1.53M 1.67M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.53M 1.67M USD | 0 | -$0.06 -0.06 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.45M 1.59M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.45M 1.59M USD | 0 | -$0.03 -0.03 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $21.9M 23.94M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+3.33
|
$1.34M 1.46M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.34M 1.46M USD | 0 | -$0.31 -0.3 USD | |
| Fintech Select Ltd. Z1S1.F | $0.01 0.01 USD |
0
|
$1.29M 1.41M USD | $69.08K 75.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| BioSenic S.A. BT1.F | $0.001899 0.0020 USD |
-5
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Cel AI PLC 6XS.F | $0.0015 0.0016 USD |
-25
|
$998.82K 1.09M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $998.82K 1.09M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02999 0.03 USD |
+37.25
|
$932.07K 1.02M USD | $200.5K 219.17K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $932.07K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
0
|
$798.61K 872.99K USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $798.61K 872.99K USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$729.69K 797.65K USD | $103K 112.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $729.69K 797.65K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$664.72K 726.63K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $664.72K 726.63K USD | 0 | $0 0 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$436.98K 477.68K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $436.98K 477.68K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0015 0.0016 USD |
-83.33
|
$345.21K 377.37K USD | $75K 81.99K USD | $0.0015 0.0016 USD | $0.01 0.01 USD | $345.21K 377.37K USD | 0 | -$0.01 -0.01 USD | |
| Hybrigenics Societe Anonyme 3HB.F | $0.0061 0.0066 USD |
-1.61
|
$344.62K 376.71K USD | $300K 327.94K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $344.62K 376.71K USD | 0 | -$0.29 -0.3 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$134.97K 147.54K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $134.97K 147.54K USD | 0 | -$0.04 -0.04 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-90.91
|
$112.25K 122.7K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $112.25K 122.7K USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-92.31
|
$102.92K 112.5K USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $102.92K 112.5K USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0011 0.0012 USD |
+10
|
$71.75K 78.43K USD | $1.5M 1.64M USD | $0.0008 0.00087 USD | $0.0011 0.0012 USD | $71.75K 78.43K USD | 0 | -$88.43 -96.6 USD | |
| Adomos S.A. A Y2A.F | $0.1199 0.13 USD |
+20
|
$34.86K 38.11K USD | $210 229.56 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.86K 38.11K USD | 0 | -$46.95 -51.3 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Water Ways Technologies Inc WWT.F | $0.002 0.0021 USD |
0
|
$0 0 USD | $520K 568.43K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.004 0.0043 USD |
0
|
$0 0 USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $88K 96.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB 7XB.F | $0.01 0.01 USD |
-5
|
$0 0 USD | $76.9K 84.07K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Apple Inc. APC8.F | $20.8 22.74 USD |
+4
|
$3.22T 3.52T USD | $80 87.45 USD | $20.2 22.08 USD | $20.8 22.74 USD | $3.22T 3.52T USD | 33.54 | $0.62 0.68 USD | |
| Microsoft Corporation MSF0.F | $17.4 19.02 USD |
-0.57
|
$2.61T 2.85T USD | $255 278.75 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.61T 2.85T USD | 28.52 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $16.2 17.71 USD |
+1.25
|
$2.52T 2.75T USD | $1.2K 1.31K USD | $16.1 17.6 USD | $16.2 17.71 USD | $2.52T 2.75T USD | 34.46 | $0.47 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||