결과 페이지 4 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
-16.67
|
€32.47M 35.49M USD | €15.50K 16.94K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €32.47M 35.49M USD | 0 | €0.00 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
+5.67
|
€31.48M 34.41M USD | €7.75K 8.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €31.48M 34.41M USD | 0 | -€0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.14 0.15 USD |
+2.18
|
€31.30M 34.21M USD | €30.00 32.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.30M 34.21M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0054 USD |
+127.27
|
€30.89M 33.76M USD | €102.00K 111.5K USD | €0.00 0.0024 USD | €0.00 0.0054 USD | €30.89M 33.76M USD | 0 | €0.00 0 USD | |
| RareX Limited CK1.F | €0.02 0.02 USD |
+29.41
|
€30.51M 33.35M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.03 USD | €30.51M 33.35M USD | 0 | €0.00 0 USD | |
| Defence Therapeutics Inc. DTC.F | €0.55 0.6 USD |
+6.18
|
€30.10M 32.9M USD | €8.00K 8.75K USD | €0.45 0.49 USD | €0.55 0.6 USD | €30.10M 32.9M USD | 0 | -€0.04 -0.04 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.40 0.43 USD |
+1.8
|
€29.84M 32.62M USD | €10.50K 11.48K USD | €0.40 0.43 USD | €0.40 0.43 USD | €29.84M 32.62M USD | 0 | -€0.15 -0.1 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€29.63M 32.39M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.63M 32.39M USD | 0 | -€0.02 -0.02 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+3.7
|
€28.71M 31.39M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.71M 31.39M USD | 0 | -€0.06 -0.06 USD | |
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€28.66M 31.33M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.66M 31.33M USD | 0 | €0.00 0 USD | |
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+15.15
|
€27.60M 30.17M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.60M 30.17M USD | 0 | -€0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | €0.06 0.07 USD |
-3.15
|
€27.24M 29.78M USD | €19.50K 21.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €27.24M 29.78M USD | 0 | €0.00 0 USD | |
| Tungsten West PLC 540.F | €0.14 0.15 USD |
-6.04
|
€26.42M 28.88M USD | €27.50K 30.06K USD | €0.13 0.14 USD | €0.14 0.15 USD | €26.42M 28.88M USD | 0 | -€0.14 -0.1 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.08 USD |
-4.46
|
€26.28M 28.73M USD | €151.00 165.06 USD | €0.08 0.08 USD | €0.08 0.08 USD | €26.28M 28.73M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€25.94M 28.35M USD | €105.00K 114.78K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
-28.89
|
€25.84M 28.24M USD | €197.36K 215.74K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.84M 28.24M USD | 0 | -€0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-0.32
|
€24.81M 27.13M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.81M 27.13M USD | 0 | -€0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | €0.00 0.0054 USD |
+11.11
|
€23.75M 25.96M USD | €35.00K 38.26K USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €23.75M 25.96M USD | 0 | €0.00 0 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-0.99
|
€23.62M 25.82M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.62M 25.82M USD | 0 | -€0.01 -0.01 USD | |
| First Hydrogen Corp. FIT.F | €0.31 0.34 USD |
-3.45
|
€23.11M 25.26M USD | €3.00K 3.28K USD | €0.26 0.28 USD | €0.31 0.34 USD | €23.11M 25.26M USD | 0 | -€0.04 -0.04 USD | |
| Kalo Gold Corp. 0SX0.F | €0.07 0.08 USD |
+9.77
|
€22.62M 24.73M USD | €201.00 219.72 USD | €0.04 0.05 USD | €0.07 0.08 USD | €22.62M 24.73M USD | 0 | -€0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | €0.01 0.0060 USD |
+10
|
€22.48M 24.58M USD | €20.02K 21.89K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.48M 24.58M USD | 0 | €0.00 0 USD | |
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
+8.33
|
€21.40M 23.39M USD | €300.00K 327.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.40M 23.39M USD | 0 | €0.00 0 USD | |
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc. EA1.F | €0.06 0.07 USD |
0
|
€20.78M 22.72M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.78M 22.72M USD | 0 | -€0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-4
|
€20.69M 22.61M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.69M 22.61M USD | 0 | -€0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€20.08M 21.96M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.08M 21.96M USD | 0 | €0.00 0 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
+3.64
|
€19.81M 21.66M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.81M 21.66M USD | 0 | €0.00 0 USD | |
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-0.91
|
€19.71M 21.55M USD | €2.40K 2.62K USD | €0.07 0.07 USD | €0.07 0.07 USD | €19.71M 21.55M USD | 0 | -€0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
+3.12
|
€19.70M 21.53M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.70M 21.53M USD | 0 | -€0.02 -0.02 USD | |
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
0
|
€19.50M 21.32M USD | €349.72K 382.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.50M 21.32M USD | 0 | -€0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | €0.09 0.09 USD |
-17.48
|
€19.37M 21.17M USD | €10.14K 11.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.37M 21.17M USD | 0 | -€0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€19.09M 20.87M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 20.87M USD | 0 | -€0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | €0.07 0.07 USD |
+2.48
|
€18.85M 20.6M USD | €18.00K 19.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €18.85M 20.6M USD | 0 | -€0.01 -0.01 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
0
|
€18.58M 20.31M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.58M 20.31M USD | 0 | -€0.03 -0.03 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
0
|
€17.10M 18.7M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.10M 18.7M USD | 0 | €0.00 0 USD | |
| Light AI Inc. 0HC.F | €0.14 0.15 USD |
+7.39
|
€16.56M 18.1M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.15 0.16 USD | €16.56M 18.1M USD | 0 | -€0.07 -0.07 USD | |
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | |
| Red Mountain Mining Limited RM0.F | €0.02 0.02 USD |
0
|
€15.84M 17.31M USD | €67.50K 73.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.84M 17.31M USD | 0 | €0.00 0 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
0
|
€14.78M 16.16M USD | €350.00K 382.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.78M 16.16M USD | 0 | €0.00 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+4.55
|
€14.20M 15.52M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.20M 15.52M USD | 0 | €0.00 0 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
0
|
€14.20M 15.52M USD | €20.00 21.86 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €14.20M 15.52M USD | 0 | €0.00 0 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€13.62M 14.89M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.62M 14.89M USD | 0 | -€0.01 -0.01 USD | |
| Firebird Metals Limited 7Y2.F | €0.07 0.07 USD |
+4.58
|
€13.59M 14.85M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.59M 14.85M USD | 0 | -€0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
+0.93
|
€13.57M 14.84M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.57M 14.84M USD | 0 | -€0.01 -0.01 USD | |
| TMM Real Estate Development Plc TR61.F | €0.16 0.17 USD |
+10.71
|
€13.57M 14.84M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.19 0.21 USD | €13.57M 14.84M USD | 5.16 | €0.03 0.03 USD | |
| Alzinova AB (publ) 78D.F | €0.08 0.09 USD |
-6.97
|
€13.47M 14.72M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.47M 14.72M USD | 0 | -€0.02 -0.02 USD | |
| Livium Ltd 3MW.F | €0.00 0.0052 USD |
0
|
€13.45M 14.71M USD | €711.11K 777.34K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €13.45M 14.71M USD | 0 | €0.00 0 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€13.30M 14.54M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.30M 14.54M USD | 0 | -€0.01 -0.01 USD | |
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.19M 14.42M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
-1.73
|
€12.66M 13.84M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.66M 13.84M USD | 0 | -€0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | €0.06 0.07 USD |
+5.26
|
€12.29M 13.43M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.29M 13.43M USD | 0 | -€0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-4.24
|
€11.86M 12.96M USD | €20.09K 21.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.86M 12.96M USD | 0 | -€0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Raiden Resources Limited YM4.F | €0.00 0.0032 USD |
+20
|
€11.74M 12.83M USD | €2.00M 2.19M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.74M 12.83M USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€11.71M 12.8M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.71M 12.8M USD | 0 | -€1.02 -1.1 USD | |
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€11.70M 12.79M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | |
| Aberdeen International Inc. A8H.F | €0.02 0.03 USD |
+283.33
|
€11.39M 12.45M USD | €30.00K 32.79K USD | €0.01 0.0065 USD | €0.02 0.03 USD | €11.39M 12.45M USD | 0 | -€0.04 -0.04 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
0
|
€10.72M 11.72M USD | €7.00K 7.65K USD | €0.23 0.25 USD | €0.25 0.27 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
-3.75
|
€10.42M 11.39M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.42M 11.39M USD | 0 | €0.00 0 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-2.22
|
€10.32M 11.28M USD | €13.00 14.21 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.32M 11.28M USD | 0 | -€0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
-5.45
|
€10.03M 10.97M USD | €24.54K 26.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.03M 10.97M USD | 0 | -€0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-8.43
|
€9.52M 10.41M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.52M 10.41M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.F | €0.00 0.0010 USD |
-33.33
|
€9.35M 10.22M USD | €1.33K 1.46K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+7.41
|
€9.30M 10.16M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.30M 10.16M USD | 0 | €0.00 0 USD | |
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€9.29M 10.16M USD | €7.70K 8.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.29M 10.16M USD | 0 | €0.00 0 USD | |
| Arbor Metals Corp. 432.F | €0.11 0.12 USD |
-4.17
|
€9.29M 10.15M USD | €12.61K 13.78K USD | €0.11 0.12 USD | €0.12 0.13 USD | €9.29M 10.15M USD | 11.01 | €0.01 0.01 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
-60
|
€9.27M 10.13M USD | €635.55K 694.74K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Leading Edge Materials Corp 7FL.F | €0.14 0.15 USD |
+2.63
|
€9.15M 10M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.15M 10M USD | 0 | -€0.04 -0.04 USD | |
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-4.77
|
€8.84M 9.66M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.84M 9.66M USD | 0 | -€0.04 -0.04 USD | |
| Active Biotech AB (publ) BTPC.F | €0.00 0.0051 USD |
-38.16
|
€8.53M 9.33M USD | €11.12K 12.15K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €8.53M 9.33M USD | 0 | €0.00 0 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.36 0.39 USD |
-13.46
|
€8.30M 9.07M USD | €3.00K 3.28K USD | €0.36 0.39 USD | €0.36 0.39 USD | €8.30M 9.07M USD | 0 | -€0.12 -0.1 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
-7.53
|
€8.02M 8.76M USD | €34.88K 38.13K USD | €0.07 0.07 USD | €0.07 0.08 USD | €8.02M 8.76M USD | 0 | -€0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
-6.94
|
€7.97M 8.72M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 8.72M USD | 0 | -€0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.45
|
€7.93M 8.67M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | -€0.02 -0.02 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€7.62M 8.33M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.62M 8.33M USD | 0 | €0.00 0 USD | |
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
0
|
€7.55M 8.25M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.55M 8.25M USD | 0 | -€0.03 -0.03 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.0049 USD |
-35.71
|
€7.23M 7.9M USD | €50.00K 54.66K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €7.23M 7.9M USD | 0 | €0.00 0 USD | |
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€7.10M 7.76M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.10M 7.76M USD | 0 | -€0.58 -0.6 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€6.98M 7.63M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | |
| US Copper Corp. C730.F | €0.05 0.05 USD |
-27.94
|
€6.75M 7.38M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.75M 7.38M USD | 0 | -€0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
0
|
€6.31M 6.9M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 6.9M USD | 1.60 | €0.01 0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.03 USD |
0
|
€6.22M 6.8M USD | €10.01K 10.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.22M 6.8M USD | 0 | -€0.01 -0.01 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | €0.02 0.02 USD |
-43.59
|
€6.04M 6.6M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.04M 6.6M USD | 0 | €0.00 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
+6.98
|
€5.81M 6.36M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.81M 6.36M USD | 0 | -€0.02 -0.02 USD | |
| Spineway A 37S.F | €0.15 0.17 USD |
+2.95
|
€5.53M 6.04M USD | €7.70K 8.42K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.53M 6.04M USD | 15.34 | €0.01 0.01 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.02 USD |
+26.09
|
€5.31M 5.81M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.31M 5.81M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||