결과 페이지 4 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.09 0.1 USD |
0
|
€8.49M 9.8M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.0057 USD |
0
|
€8.04M 9.28M USD | €31.33K 36.17K USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €8.04M 9.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.04 0.05 USD |
+53.7
|
€7.57M 8.74M USD | €38.98K 44.99K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.57M 8.74M USD | 4.15 | €0.01 0.01 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €94.60K 109.2K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.08 0.09 USD |
-6.79
|
€7.39M 8.52M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.39M 8.52M USD | 0 | -€0.03 -0.03 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0051 USD |
-18.18
|
€7.06M 8.15M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €7.06M 8.15M USD | 0 | €0.00 0 USD | ||
|
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.13 0.15 USD | €6.94M 8.01M USD | 0 | -€3.29 -3.7 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-2.57
|
€6.91M 7.97M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.22 0.25 USD |
+19.35
|
€6.88M 7.94M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.22 0.25 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
0
|
€6.79M 7.84M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.79M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
0
|
€6.61M 7.63M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
-30
|
€6.26M 7.22M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
-35
|
€6.17M 7.13M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.0046 USD |
0
|
€4.62M 5.34M USD | €500.00K 577.17K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.62M 5.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €3.31K 3.82K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
+25
|
€4.28M 4.94M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.28M 4.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0024 USD |
-19.23
|
€4.07M 4.7M USD | €33.78K 39K USD | €0.00 0.0023 USD | €0.00 0.0024 USD | €4.07M 4.7M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
+27.66
|
€3.72M 4.29M USD | €36.00 41.56 USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.72M 4.29M USD | 0 | -€0.02 -0.02 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €60.00K 69.26K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€3.57M 4.12M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
-19.23
|
€3.28M 3.79M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
-19.66
|
€3.05M 3.53M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.21 0.24 USD | €3.05M 3.53M USD | 0 | -€0.08 -0.09 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
0
|
€2.90M 3.35M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.90M 3.35M USD | 3.10 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
-50
|
€2.75M 3.18M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0063 USD |
-42.11
|
€2.64M 3.04M USD | €1.72K 1.99K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.64M 3.04M USD | 0 | -€0.02 -0.02 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.10 0.12 USD |
-21.37
|
€2.45M 2.82M USD | €118.57K 136.87K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.45M 2.82M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.09 0.1 USD |
-5.26
|
€2.12M 2.44M USD | €1.99K 2.29K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.12M 2.44M USD | 2.25 | €0.04 0.05 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.04 0.05 USD |
0
|
€2.07M 2.39M USD | €8.56K 9.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.07M 2.39M USD | 1.35 | €0.03 0.03 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0028 USD |
0
|
€1.95M 2.26M USD | €845.90K 976.45K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.95M 2.26M USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
+5.56
|
€1.56M 1.8M USD | €26.32K 30.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.56M 1.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.02 USD |
0
|
€1.34M 1.55M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.34M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
0
|
€1.16M 1.34M USD | €2.76K 3.18K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.02 0.02 USD |
+233.33
|
€909.17K 1.05M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €909.17K 1.05M USD | 0 | €0.00 0 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
-80
|
€773.38K 892.74K USD | €1.00M 1.15M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Aker Horizons ASA
7QF.F
DE
|
€0.00 0.00080 USD |
0
|
€483.24K 557.83K USD | €245.00 282.81 USD | €0.00 0.00011 USD | €0.00 0.00080 USD | €483.24K 557.83K USD | 0 | -€0.33 -0.3 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
-50
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
-50
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-15.69
|
€253.49K 292.61K USD | €72.00 83.11 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.0041 USD |
-5.26
|
€39.79K 45.93K USD | €2.32M 2.68M USD | €0.00 0.0041 USD | €0.00 0.0043 USD | €39.79K 45.93K USD | 0 | -€0.89 -1.02 USD | ||
|
Greencoat UK Wind PLC
3GC.F
DE
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 5.63 | €0.21 0.25 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€49.00 56.56 USD |
+0.7
|
€0.00 0 USD | €660.00 761.86 USD | €48.45 55.93 USD | €49.26 56.86 USD | €0.00 0 USD | 19.83 | €2.47 2.85 USD | ||
Metadvertise
MAV.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€1.25 1.44 USD |
-0.4
|
€0.00 0 USD | €1.00K 1.15K USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals PLC
24S.F
DE
|
€0.05 0.06 USD |
-5.41
|
€0.00 0 USD | €459.00 529.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.10 33.59 USD |
+2.11
|
€4.07T 4.7T USD | €4.00 4.62 USD | €29.00 33.48 USD | €29.10 33.59 USD | €4.07T 4.7T USD | 30.00 | €0.97 1.12 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€317.85 366.91 USD |
+0.51
|
€3.88T 4.48T USD | €4.50K 5.2K USD | €312.95 361.25 USD | €320.30 369.73 USD | €3.88T 4.48T USD | 28.10 | €11.31 13.06 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€315.10 363.73 USD |
0
|
€3.85T 4.44T USD | €355.00 409.79 USD | €314.20 362.69 USD | €318.90 368.12 USD | €3.85T 4.44T USD | 27.88 | €11.30 13.04 USD | ||
Apple Inc.
APC.F
DE
|
€260.00 300.13 USD |
+0.93
|
€3.82T 4.41T USD | €1.42K 1.64K USD | €258.10 297.93 USD | €260.90 301.17 USD | €3.82T 4.41T USD | 36.46 | €7.13 8.23 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.60 29.55 USD |
0
|
€3.51T 4.05T USD | €166.00 191.62 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.51T 4.05T USD | 33.68 | €0.76 0.88 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€17.50 20.2 USD |
-1.13
|
€2.57T 2.97T USD | €56.00 64.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.57T 2.97T USD | 218.75 | €0.08 0.09 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.50 19.05 USD |
-2.37
|
€2.29T 2.65T USD | €7.00 8.08 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.29T 2.65T USD | 21.42 | €0.77 0.89 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.00 19.62 USD |
-2.3
|
€2.10T 2.42T USD | €26.00 30.01 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.10T 2.42T USD | 29.82 | €0.57 0.66 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€392.50 453.08 USD |
+3.84
|
€2.04T 2.35T USD | €6.14K 7.09K USD | €381.00 439.8 USD | €396.00 457.12 USD | €2.04T 2.35T USD | 39.05 | €10.05 11.6 USD | ||
Broadcom Inc.
1YD.F
DE
|
€356.80 411.87 USD |
+4.43
|
€1.70T 1.96T USD | €1.83K 2.12K USD | €348.60 402.4 USD | €360.40 416.02 USD | €1.70T 1.96T USD | 68.74 | €5.19 5.99 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€5,240.00 6048.71 USD |
+10.08
|
€1.38T 1.59T USD | €348.00 401.71 USD | €5,020.00 5794.76 USD | €5,240.00 6048.71 USD | €1.38T 1.59T USD | 29.47 | €177.79 205.23 USD | ||
Tesla, Inc.
TL0.F
DE
|
€338.20 390.4 USD |
-1.67
|
€1.27T 1.47T USD | €1.35K 1.55K USD | €337.15 389.18 USD | €347.30 400.9 USD | €1.27T 1.47T USD | 359.78 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€500.10 577.28 USD |
+0.52
|
€1.27T 1.47T USD | €766.00 884.22 USD | €492.10 568.05 USD | €501.90 579.36 USD | €1.27T 1.47T USD | 21.05 | €23.75 27.42 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.10 24.36 USD |
-1.86
|
€1.19T 1.37T USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.19T 1.37T USD | 351.66 | €0.06 0.07 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€18.70 21.59 USD |
-8.33
|
€1.17T 1.35T USD | €200.00 230.87 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.17T 1.35T USD | 19.47 | €0.96 1.11 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€976.90 1127.67 USD |
+7.64
|
€1.10T 1.27T USD | €2.38K 2.75K USD | €940.00 1085.07 USD | €986.70 1138.98 USD | €1.10T 1.27T USD | 53.38 | €18.30 21.12 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€426.20 491.98 USD |
+0.19
|
€919.25B 1.06T USD | €402.00 464.04 USD | €426.20 491.98 USD | €429.00 495.21 USD | €919.25B 1.06T USD | 14.70 | €28.99 33.46 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€629,500.00 726653.58 USD |
+0.4
|
€905.16B 1.04T USD | €1.00 1.15 USD | €629,500.00 726653.58 USD | €629,500.00 726653.58 USD | €905.16B 1.04T USD | 14.48 | €43.46K 50164.61 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,265.00 3768.9 USD |
+4.15
|
€857.59B 989.95B USD | €317.00 365.92 USD | €3,205.00 3699.64 USD | €3,280.00 3786.22 USD | €857.59B 989.95B USD | 18.38 | €177.61 205.02 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
0
|
€852.48B 984.04B USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.62 | €1.60 1.85 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€949.60 1096.16 USD |
-1.3
|
€846.80B 977.49B USD | €287.00 331.29 USD | €949.60 1096.16 USD | €971.80 1121.78 USD | €846.80B 977.49B USD | 39.04 | €24.32 28.07 USD | ||
Walmart Inc.
WMT.F
DE
|
€102.26 118.04 USD |
+0.22
|
€813.79B 939.39B USD | €2.68K 3.09K USD | €102.26 118.04 USD | €103.14 119.06 USD | €813.79B 939.39B USD | 41.73 | €2.45 2.83 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€288.15 332.62 USD |
-0.64
|
€772.10B 891.26B USD | €1.05K 1.21K USD | €288.15 332.62 USD | €293.40 338.68 USD | €772.10B 891.26B USD | 15.99 | €18.02 20.8 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€30.60 35.32 USD |
-1.29
|
€766.34B 884.61B USD | €144.00 166.22 USD | €30.60 35.32 USD | €30.60 35.32 USD | €766.34B 884.61B USD | 39.23 | €0.78 0.9 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€460.40 531.46 USD |
+3
|
€750.73B 866.59B USD | €791.00 913.08 USD | €455.75 526.09 USD | €467.00 539.07 USD | €750.73B 866.59B USD | 176.39 | €2.61 3.01 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.20 30.24 USD |
+2.34
|
€722.17B 833.62B USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €722.17B 833.62B USD | 14.97 | €1.75 2.02 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,681.80 1941.36 USD |
+2.36
|
€648.20B 748.23B USD | €1.47K 1.7K USD | €1,646.40 1900.5 USD | €1,689.00 1949.67 USD | €648.20B 748.23B USD | 65.18 | €25.80 29.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||