结果页面 4，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
Blende Silver Corp.
BCW1.F
DE
|
€0.06 0.07 USD |
-11.43
|
€5.17M 5.97M USD | €18.52K 21.38K USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.17M 5.97M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
-22.22
|
€5.10M 5.88M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.10M 5.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.00057 USD |
0
|
€4.93M 5.69M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.06 USD |
+6.06
|
€4.85M 5.6M USD | €21.25K 24.53K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.85M 5.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
-33.33
|
€4.15M 4.79M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€3.92M 4.53M USD | €1.44M 1.66M USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Spineway A
37S.F
DE
|
€0.11 0.13 USD |
0
|
€3.88M 4.48M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.13 USD | €3.88M 4.48M USD | 0 | -€0.06 -0.06 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-18.75
|
€3.64M 4.2M USD | €57.22K 66.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.64M 4.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€3.53M 4.07M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.53M 4.07M USD | 0 | -€0.02 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0019 USD |
-15
|
€3.29M 3.8M USD | €185.72K 214.38K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €3.29M 3.8M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.20 0.23 USD |
+5.26
|
€3.25M 3.75M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.20 0.23 USD | €3.25M 3.75M USD | 0 | -€0.08 -0.09 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
0
|
€2.95M 3.4M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-40.26
|
€2.85M 3.29M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.85M 3.29M USD | 0 | -€0.02 -0.02 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.10 0.12 USD |
+31.65
|
€2.47M 2.85M USD | €118.57K 136.87K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.47M 2.85M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0057 USD |
0
|
€2.40M 2.77M USD | €650.06K 750.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.40M 2.77M USD | 0 | -€0.02 -0.02 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.09 USD |
-8.86
|
€1.89M 2.18M USD | €969.00 1.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.89M 2.18M USD | 2.00 | €0.04 0.05 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0017 USD |
-25
|
€1.17M 1.35M USD | €845.90K 976.45K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.17M 1.35M USD | 0 | €0.00 0 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
+15.38
|
€1.09M 1.25M USD | €26.04K 30.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.09M 1.25M USD | 0 | -€0.04 -0.04 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.01 0.02 USD |
-10
|
€985.86K 1.14M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €985.86K 1.14M USD | 0 | -€0.18 -0.2 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
-15.38
|
€900.81K 1.04M USD | €54.97K 63.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €900.81K 1.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0017 USD |
0
|
€871.99K 1.01M USD | €14.74K 17.01K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €11.11K 12.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €1.00M 1.15M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
+50
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-13.27
|
€288.86K 333.44K USD | €675.00 779.18 USD | €0.02 0.02 USD | €0.02 0.03 USD | €288.86K 333.44K USD | 0 | -€1.21 -1.3 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0048 USD |
+250
|
€190.93K 220.39K USD | €10.00K 11.54K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €190.93K 220.39K USD | 0 | €0.00 0 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.0030 USD |
+30
|
€28.74K 33.17K USD | €2.32M 2.68M USD | €0.00 0.0030 USD | €0.00 0.0034 USD | €28.74K 33.17K USD | 0 | -€0.89 -1.02 USD | ||
|
Greencoat UK Wind PLC
3GC.F
DE
|
€1.25 1.44 USD |
+6.84
|
€0.00 0 USD | €16.25K 18.76K USD | €1.22 1.41 USD | €1.25 1.44 USD | €0.00 0 USD | 5.86 | €0.21 0.25 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€47.15 54.43 USD |
-3
|
€0.00 0 USD | €2.91K 3.36K USD | €47.15 54.43 USD | €47.86 55.24 USD | €0.00 0 USD | 19.08 | €2.47 2.85 USD | ||
Metadvertise
MAV.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€1.24 1.43 USD |
-0.4
|
€0.00 0 USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals PLC
24S.F
DE
|
€0.04 0.05 USD |
-4.44
|
€0.00 0 USD | €126.30K 145.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.60 33.01 USD |
-0.35
|
€4.00T 4.62T USD | €57.00 65.8 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.00T 4.62T USD | 28.88 | €0.99 1.14 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€299.80 346.07 USD |
-2.65
|
€3.66T 4.22T USD | €5.82K 6.72K USD | €296.30 342.03 USD | €301.55 348.09 USD | €3.66T 4.22T USD | 26.02 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€298.15 344.16 USD |
-1.67
|
€3.64T 4.2T USD | €1.39K 1.6K USD | €295.95 341.63 USD | €300.60 346.99 USD | €3.64T 4.2T USD | 25.88 | €11.52 13.3 USD | ||
Apple Inc.
APC.F
DE
|
€245.15 282.99 USD |
-7.07
|
€3.60T 4.16T USD | €2.62K 3.03K USD | €243.25 280.79 USD | €257.70 297.47 USD | €3.60T 4.16T USD | 33.81 | €7.25 8.37 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.42T 3.95T USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.42T 3.95T USD | 32.05 | €0.78 0.9 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.20 18.7 USD |
-1.82
|
€2.38T 2.75T USD | €99.00 114.28 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.38T 2.75T USD | 202.50 | €0.08 0.09 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€15.90 18.35 USD |
-9.14
|
€2.21T 2.55T USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.21T 2.55T USD | 20.12 | €0.79 0.91 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.04T 2.35T USD | €26.00 30.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.04T 2.35T USD | 30.55 | €0.54 0.62 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€388.00 447.88 USD |
+0.78
|
€2.01T 2.32T USD | €1.68K 1.94K USD | €383.00 442.11 USD | €403.00 465.2 USD | €2.01T 2.32T USD | 38.03 | €10.20 11.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€333.80 385.32 USD |
-0.06
|
€1.59T 1.83T USD | €1.04K 1.2K USD | €329.10 379.89 USD | €344.50 397.67 USD | €1.59T 1.83T USD | 63.21 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,900.00 5656.24 USD |
+2.51
|
€1.29T 1.49T USD | €773.00 892.3 USD | €4,850.00 5598.52 USD | €5,160.00 5956.37 USD | €1.29T 1.49T USD | 27.48 | €178.29 205.81 USD | ||
Tesla, Inc.
TL0.F
DE
|
€330.95 382.03 USD |
-0.12
|
€1.24T 1.43T USD | €709.00 818.42 USD | €329.30 380.12 USD | €333.55 385.03 USD | €1.24T 1.43T USD | 344.73 | €0.96 1.11 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€486.00 561.01 USD |
-1.02
|
€1.23T 1.42T USD | €696.00 803.42 USD | €478.95 552.87 USD | €490.60 566.32 USD | €1.23T 1.42T USD | 20.11 | €24.16 27.89 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€1,035.40 1195.2 USD |
+12.75
|
€1.17T 1.35T USD | €6.31K 7.29K USD | €1,003.00 1157.8 USD | €1,102.60 1272.77 USD | €1.17T 1.35T USD | 26.65 | €38.84 44.83 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€20.10 23.2 USD |
-4.74
|
€1.13T 1.31T USD | €3.00 3.46 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.13T 1.31T USD | 335.00 | €0.06 0.07 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€18.10 20.89 USD |
-1.09
|
€1.13T 1.31T USD | €311.00 359 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.13T 1.31T USD | 18.46 | €0.98 1.13 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€433.55 500.46 USD |
-0.78
|
€935.10B 1.08T USD | €400.00 461.73 USD | €433.20 500.06 USD | €437.25 504.73 USD | €935.10B 1.08T USD | 14.67 | €29.54 34.1 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€642,500.00 741659.93 USD |
-1.91
|
€923.85B 1.07T USD | €1.00 1.15 USD | €642,500.00 741659.93 USD | €642,500.00 741659.93 USD | €923.85B 1.07T USD | 14.51 | €44.28K 51111.62 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,000.00 1154.33 USD |
+2.05
|
€891.74B 1.03T USD | €265.00 305.9 USD | €980.00 1131.25 USD | €1,004.80 1159.88 USD | €891.74B 1.03T USD | 40.50 | €24.69 28.5 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
0
|
€852.48B 984.04B USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.37 | €1.63 1.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,200.00 3693.87 USD |
+8.03
|
€840.52B 970.24B USD | €709.00 818.42 USD | €3,165.00 3653.47 USD | €3,345.00 3861.25 USD | €840.52B 970.24B USD | 17.92 | €178.49 206.04 USD | ||
Walmart Inc.
WMT.F
DE
|
€102.76 118.62 USD |
-2.17
|
€817.77B 943.98B USD | €566.00 653.35 USD | €102.76 118.62 USD | €103.60 119.59 USD | €817.77B 943.98B USD | 41.10 | €2.50 2.89 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€298.60 344.68 USD |
+1.63
|
€800.10B 923.59B USD | €255.00 294.36 USD | €294.40 339.84 USD | €301.45 347.97 USD | €800.10B 923.59B USD | 16.26 | €18.36 21.19 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€30.80 35.55 USD |
0
|
€771.35B 890.39B USD | €281.00 324.37 USD | €30.20 34.86 USD | €30.80 35.55 USD | €771.35B 890.39B USD | 38.98 | €0.79 0.91 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€453.70 523.72 USD |
+0.55
|
€739.80B 853.98B USD | €1.87K 2.16K USD | €448.85 518.12 USD | €482.85 557.37 USD | €739.80B 853.98B USD | 173.16 | €2.62 3.02 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.20 30.24 USD |
0
|
€722.17B 833.62B USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €722.17B 833.62B USD | 14.71 | €1.78 2.05 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,600.00 1846.94 USD |
+4.23
|
€616.67B 711.84B USD | €9.00 10.39 USD | €1,600.00 1846.94 USD | €1,630.00 1881.57 USD | €616.67B 711.84B USD | 62.03 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,593.00 1838.85 USD |
+4.05
|
€613.97B 708.73B USD | €389.00 449.04 USD | €1,563.60 1804.92 USD | €1,635.00 1887.34 USD | €613.97B 708.73B USD | 61.57 | €25.87 29.86 USD | ||
Visa Inc.
3V64.F
DE
|
€297.15 343.01 USD |
+1.73
|
€565.10B 652.32B USD | €671.00 774.56 USD | €290.45 335.28 USD | €297.50 343.41 USD | €565.10B 652.32B USD | 29.47 | €10.08 11.64 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€217.35 250.89 USD |
+3.11
|
€523.21B 603.96B USD | €179.00 206.63 USD | €210.05 242.47 USD | €217.35 250.89 USD | €523.21B 603.96B USD | 28.63 | €7.59 8.76 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.40 21.24 USD |
+1.1
|
€503.94B 581.72B USD | €5.00 5.77 USD | €18.40 21.24 USD | €18.40 21.24 USD | €503.94B 581.72B USD | 26.28 | €0.70 0.81 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€120.14 138.68 USD |
-0.05
|
€497.97B 574.83B USD | €304.00 350.92 USD | €119.14 137.53 USD | €120.44 139.03 USD | €497.97B 574.83B USD | 23.01 | €5.22 6.03 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€560.00 646.43 USD |
+12
|
€444.62B 513.24B USD | €232.00 267.81 USD | €547.10 631.54 USD | €560.20 646.66 USD | €444.62B 513.24B USD | 59.89 | €9.35 10.79 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.60 54.95 USD |
-1.24
|
€428.92B 495.12B USD | €1.34K 1.55K USD | €47.20 54.48 USD | €48.00 55.41 USD | €428.92B 495.12B USD | 15.25 | €3.12 3.6 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€916.80 1058.29 USD |
+5.72
|
€422.27B 487.44B USD | €336.00 387.86 USD | €877.00 1012.35 USD | €922.40 1064.76 USD | €422.27B 487.44B USD | 52.09 | €17.60 20.32 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.20 121.44 USD |
-1.74
|
€414.64B 478.63B USD | €4.42K 5.1K USD | €103.20 119.13 USD | €105.88 122.22 USD | €414.64B 478.63B USD | 39.99 | €2.63 3.04 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€434.90 502.02 USD |
-0.11
|
€384.27B 443.58B USD | €149.00 172 USD | €431.70 498.33 USD | €435.50 502.71 USD | €384.27B 443.58B USD | 28.61 | €15.20 17.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||