结果页面 4，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
-17.86
|
€5.45M 6.29M USD | €157.50K 181.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.45M 6.29M USD | 0 | -€0.08 -0.09 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
+15.91
|
€5.35M 6.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.01 0.0069 USD |
-26.83
|
€5.25M 6.06M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.25M 6.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.13 0.15 USD |
-3.58
|
€4.59M 5.3M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.59M 5.3M USD | 0 | -€0.06 -0.06 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-2.64
|
€4.47M 5.16M USD | €210.00 242.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.47M 5.16M USD | 0 | -€0.02 -0.02 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.19 0.22 USD |
+10.59
|
€4.47M 5.16M USD | €21.50K 24.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €4.47M 5.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
-57.14
|
€3.64M 4.2M USD | €29.58K 34.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0019 USD |
+6.25
|
€3.29M 3.8M USD | €219.50K 253.37K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €3.29M 3.8M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.03M 3.5M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.03M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€2.90M 3.35M USD | €86.39K 99.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
0
|
€2.79M 3.22M USD | €143.00 165.07 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
0
|
€2.62M 3.03M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.62M 3.03M USD | 2.80 | €0.01 0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.15 0.17 USD |
+0.68
|
€2.39M 2.76M USD | €1.05K 1.21K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.39M 2.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0034 USD |
+20
|
€2.34M 2.71M USD | €33.33K 38.48K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.34M 2.71M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.07M 2.39M USD | €3.52K 4.06K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-10.59
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€2.01M 2.32M USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.01M 2.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
0
|
€1.74M 2.01M USD | €14.74K 17.01K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.06 0.07 USD |
-14.29
|
€1.41M 1.63M USD | €1.04K 1.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.41M 1.63M USD | 1.50 | €0.04 0.05 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
-50
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
+2.04
|
€904.55K 1.04M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €904.55K 1.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
0
|
€818.92K 945.31K USD | €54.97K 63.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €182.00K 210.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0057 USD |
+25
|
€632.77K 730.43K USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €632.77K 730.43K USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0017 USD |
0
|
€450.19K 519.67K USD | €150.00K 173.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €450.19K 519.67K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.0018 USD |
0
|
€17.69K 20.41K USD | €2.32M 2.68M USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €17.69K 20.41K USD | 0 | -€0.89 -1.02 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
-99.87
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Greencoat UK Wind PLC
3GC.F
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 5.58 | €0.21 0.25 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€51.26 59.17 USD |
+0.91
|
€0.00 0 USD | €1.34K 1.54K USD | €51.20 59.1 USD | €51.80 59.79 USD | €0.00 0 USD | 20.75 | €2.47 2.85 USD | ||
Metadvertise
MAV.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€1.24 1.43 USD |
-0.8
|
€0.00 0 USD | €11.61K 13.41K USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
+3.17
|
€0.00 0 USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals PLC
24S.F
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €6.35K 7.33K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
Apple Inc.
APC.F
DE
|
€274.80 317.21 USD |
+0.48
|
€4.04T 4.66T USD | €577.00 666.05 USD | €273.75 316 USD | €274.90 317.33 USD | €4.04T 4.66T USD | 37.85 | €7.26 8.38 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€322.30 372.04 USD |
+0.25
|
€3.93T 4.54T USD | €227.00 262.03 USD | €319.55 368.87 USD | €322.30 372.04 USD | €3.93T 4.54T USD | 28.00 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€317.50 366.5 USD |
-0.39
|
€3.87T 4.47T USD | €10.00 11.54 USD | €317.40 366.39 USD | €317.50 366.5 USD | €3.87T 4.47T USD | 27.58 | €11.51 13.29 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€26.40 30.47 USD |
-2.22
|
€3.69T 4.27T USD | €51.00 58.87 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.69T 4.27T USD | 26.66 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€26.80 30.94 USD |
+2.29
|
€3.67T 4.24T USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.67T 4.24T USD | 34.35 | €0.78 0.9 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€17.20 19.85 USD |
-2.27
|
€2.53T 2.92T USD | €99.00 114.28 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.53T 2.92T USD | 215.00 | €0.08 0.09 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.30 18.82 USD |
0
|
€2.26T 2.61T USD | €154.00 177.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.26T 2.61T USD | 20.63 | €0.79 0.91 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.20 19.85 USD |
0
|
€2.12T 2.45T USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12T 2.45T USD | 31.27 | €0.55 0.63 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€388.50 448.46 USD |
-2.26
|
€2.01T 2.33T USD | €594.00 685.67 USD | €388.50 448.46 USD | €392.00 452.5 USD | €2.01T 2.33T USD | 38.42 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€324.45 374.52 USD |
-0.78
|
€1.54T 1.78T USD | €2.03K 2.35K USD | €319.90 369.27 USD | €326.50 376.89 USD | €1.54T 1.78T USD | 61.68 | €5.26 6.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€362.70 418.68 USD |
-0.63
|
€1.36T 1.57T USD | €335.00 386.7 USD | €362.30 418.22 USD | €363.45 419.54 USD | €1.36T 1.57T USD | 381.78 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€529.80 611.57 USD |
+0.93
|
€1.34T 1.55T USD | €101.00 116.59 USD | €524.90 605.91 USD | €529.80 611.57 USD | €1.34T 1.55T USD | 21.94 | €24.14 27.87 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€22.30 25.74 USD |
+6.19
|
€1.26T 1.45T USD | €2.00 2.31 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.26T 1.45T USD | 371.66 | €0.06 0.07 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.10 22.05 USD |
+0.53
|
€1.19T 1.38T USD | €311.00 359 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.19T 1.38T USD | 19.48 | €0.98 1.13 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,240.00 4894.38 USD |
-5.99
|
€1.11T 1.29T USD | €178.00 205.47 USD | €4,190.00 4836.66 USD | €4,290.00 4952.1 USD | €1.11T 1.29T USD | 23.79 | €178.20 205.7 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€444.50 513.1 USD |
+0.57
|
€958.72B 1.11T USD | €399.00 460.58 USD | €442.00 510.22 USD | €444.50 513.1 USD | €958.72B 1.11T USD | 15.06 | €29.50 34.05 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,059.00 1222.44 USD |
+1.87
|
€944.35B 1.09T USD | €66.00 76.19 USD | €1,051.20 1213.44 USD | €1,059.00 1222.44 USD | €944.35B 1.09T USD | 42.82 | €24.73 28.55 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€648,500.00 748585.94 USD |
-0.69
|
€932.48B 1.08T USD | €1.00 1.15 USD | €648,500.00 748585.94 USD | €648,500.00 748585.94 USD | €932.48B 1.08T USD | 14.64 | €44.27K 51106.31 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€811.60 936.86 USD |
-7.03
|
€916.62B 1.06T USD | €1.51K 1.74K USD | €809.50 934.43 USD | €830.20 958.33 USD | €916.62B 1.06T USD | 20.87 | €38.88 44.88 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.40 25.86 USD |
0
|
€875.94B 1.01T USD | €436.00 503.29 USD | €22.40 25.86 USD | €22.40 25.86 USD | €875.94B 1.01T USD | 13.74 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€297.20 343.07 USD |
+1
|
€796.35B 919.26B USD | €193.00 222.79 USD | €296.05 341.74 USD | €297.20 343.07 USD | €796.35B 919.26B USD | 16.21 | €18.33 21.16 USD | ||
Walmart Inc.
WMT.F
DE
|
€97.35 112.37 USD |
+0.86
|
€774.72B 894.28B USD | €251.00 289.74 USD | €97.06 112.04 USD | €97.35 112.37 USD | €774.72B 894.28B USD | 39.09 | €2.49 2.87 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€464.15 535.78 USD |
-4.52
|
€756.84B 873.65B USD | €125.00 144.29 USD | €463.20 534.69 USD | €476.70 550.27 USD | €756.84B 873.65B USD | 175.15 | €2.65 3.06 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,880.00 3324.48 USD |
-6.95
|
€756.47B 873.22B USD | €84.00 96.96 USD | €2,870.00 3312.94 USD | €2,920.00 3370.66 USD | €756.47B 873.22B USD | 16.16 | €178.18 205.68 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
+1.54
|
€727.68B 839.98B USD | €5.00 5.77 USD | €26.40 30.47 USD | €26.40 30.47 USD | €727.68B 839.98B USD | 14.83 | €1.78 2.05 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€28.20 32.55 USD |
-0.7
|
€706.23B 815.23B USD | €281.00 324.37 USD | €28.20 32.55 USD | €28.20 32.55 USD | €706.23B 815.23B USD | 35.69 | €0.79 0.91 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,545.00 1783.45 USD |
-5.21
|
€595.47B 687.37B USD | €7.00 8.08 USD | €1,545.00 1783.45 USD | €1,580.00 1823.85 USD | €595.47B 687.37B USD | 59.62 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,536.80 1773.98 USD |
-3.95
|
€592.31B 683.72B USD | €116.00 133.9 USD | €1,536.80 1773.98 USD | €1,583.80 1828.24 USD | €592.31B 683.72B USD | 59.58 | €25.79 29.77 USD | ||
Visa Inc.
3V64.F
DE
|
€306.70 354.03 USD |
-1.87
|
€583.26B 673.28B USD | €30.00 34.63 USD | €306.70 354.03 USD | €311.25 359.29 USD | €583.26B 673.28B USD | 30.42 | €10.08 11.64 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€225.70 260.53 USD |
-0.33
|
€543.31B 627.16B USD | €470.00 542.54 USD | €225.70 260.53 USD | €225.70 260.53 USD | €543.31B 627.16B USD | 29.81 | €7.57 8.74 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.60 22.62 USD |
-1.51
|
€536.81B 619.66B USD | €5.00 5.77 USD | €19.60 22.62 USD | €19.60 22.62 USD | €536.81B 619.66B USD | 28.00 | €0.70 0.81 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€51.50 59.45 USD |
+0.98
|
€463.83B 535.41B USD | €242.00 279.35 USD | €51.00 58.87 USD | €51.50 59.45 USD | €463.83B 535.41B USD | 16.50 | €3.12 3.6 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€463.90 535.5 USD |
-0.66
|
€409.89B 473.16B USD | €111.00 128.13 USD | €463.90 535.5 USD | €463.90 535.5 USD | €409.89B 473.16B USD | 30.60 | €15.16 17.5 USD | ||
AbbVie Inc.
4AB.F
DE
|
€224.00 258.57 USD |
0
|
€395.76B 456.84B USD | €13.00 15.01 USD | €222.80 257.19 USD | €224.00 258.57 USD | €395.76B 456.84B USD | 125.84 | €1.78 2.05 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€496.65 573.3 USD |
-4.49
|
€394.32B 455.18B USD | €58.00 66.95 USD | €496.65 573.3 USD | €497.55 574.34 USD | €394.32B 455.18B USD | 53.34 | €9.31 10.75 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€99.11 114.41 USD |
-0.41
|
€390.64B 450.92B USD | €259.00 298.97 USD | €99.11 114.41 USD | €99.24 114.56 USD | €390.64B 450.92B USD | 37.54 | €2.64 3.05 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€832.20 960.64 USD |
-1.89
|
€383.30B 442.46B USD | €35.00 40.4 USD | €829.80 957.87 USD | €844.80 975.18 USD | €383.30B 442.46B USD | 47.09 | €17.67 20.4 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.70 22.74 USD |
-1.5
|
€378.28B 436.67B USD | €24.00 27.7 USD | €19.70 22.74 USD | €19.70 22.74 USD | €378.28B 436.67B USD | 28.14 | €0.70 0.81 USD | ||
Bank of America Corporation
NCB.F
DE
|
€52.60 60.72 USD |
+0.65
|
€373.28B 430.89B USD | €208.00 240.1 USD | €52.53 60.64 USD | €52.60 60.72 USD | €373.28B 430.89B USD | 14.85 | €3.54 4.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||