结果页面 4，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.09 USD |
-2.63
|
€7.24M 8.36M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.24M 8.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0028 USD |
0
|
€7.12M 8.22M USD | €100.00K 115.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.12M 8.22M USD | 0 | €0.00 0 USD | ||
|
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-0.29
|
€6.88M 7.95M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.88M 7.95M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
0
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.20 0.23 USD |
-27.7
|
€6.31M 7.29M USD | €2.29K 2.65K USD | €0.20 0.23 USD | €0.28 0.32 USD | €6.31M 7.29M USD | 0 | €0.00 0 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
-4.55
|
€5.75M 6.63M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.75M 6.63M USD | 3.14 | €0.01 0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.07 0.08 USD |
-0.76
|
€5.42M 6.26M USD | €18.52K 21.38K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.42M 6.26M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
+4.76
|
€5.34M 6.16M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.34M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.03 USD |
-11.76
|
€4.72M 5.45M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.72M 5.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-6.79
|
€4.52M 5.22M USD | €21.25K 24.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
-29.63
|
€4.32M 4.98M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.32M 4.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
0
|
€3.92M 4.53M USD | €1.44M 1.66M USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0063 USD |
-38.89
|
€3.91M 4.52M USD | €86.39K 99.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.91M 4.52M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.11 0.12 USD |
-1.65
|
€3.82M 4.41M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.82M 4.41M USD | 0 | -€0.06 -0.06 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
+3.03
|
€3.64M 4.2M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.64M 4.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-1.92
|
€3.57M 4.12M USD | €57.22K 66.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
-3.5
|
€3.14M 3.62M USD | €180.00 207.78 USD | €0.18 0.21 USD | €0.19 0.22 USD | €3.14M 3.62M USD | 0 | -€0.08 -0.09 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.13 0.15 USD |
+25
|
€3.09M 3.57M USD | €118.57K 136.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.09M 3.57M USD | 0 | -€0.02 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
-9.52
|
€3.03M 3.5M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.03M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
+2.17
|
€2.91M 3.36M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.91M 3.36M USD | 0 | -€0.02 -0.02 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0015 USD |
-23.53
|
€2.52M 2.91M USD | €185.72K 214.38K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0057 USD |
0
|
€2.40M 2.77M USD | €650.06K 750.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.40M 2.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
-19.05
|
€2.39M 2.76M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.39M 2.76M USD | 2.54 | €0.01 0.01 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
+1.33
|
€2.01M 2.32M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.09 USD |
0
|
€1.89M 2.18M USD | €478.00 551.77 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.89M 2.18M USD | 2.00 | €0.04 0.05 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0017 USD |
0
|
€1.17M 1.35M USD | €845.90K 976.45K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.17M 1.35M USD | 0 | €0.00 0 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
+18.52
|
€1.17M 1.35M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.17M 1.35M USD | 0 | -€0.18 -0.2 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€1.16M 1.34M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
-15
|
€922.64K 1.07M USD | €26.04K 30.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €922.64K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
0
|
€900.81K 1.04M USD | €54.97K 63.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €900.81K 1.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €11.11K 12.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €1.00M 1.15M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-10.2
|
€259.38K 299.41K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €259.38K 299.41K USD | 0 | -€1.21 -1.3 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0048 USD |
0
|
€190.93K 220.39K USD | €10.00K 11.54K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €190.93K 220.39K USD | 0 | €0.00 0 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.0027 USD |
-7.69
|
€26.53K 30.62K USD | €2.32M 2.68M USD | €0.00 0.0027 USD | €0.00 0.0030 USD | €26.53K 30.62K USD | 0 | -€0.89 -1.02 USD | ||
|
Greencoat UK Wind PLC
3GC.F
DE
|
€1.20 1.39 USD |
-4.76
|
€0.00 0 USD | €72.41K 83.59K USD | €1.20 1.39 USD | €1.26 1.45 USD | €0.00 0 USD | 5.63 | €0.21 0.25 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€46.96 54.2 USD |
-0.39
|
€0.00 0 USD | €3.73K 4.31K USD | €46.11 53.22 USD | €46.96 54.2 USD | €0.00 0 USD | 19.01 | €2.47 2.85 USD | ||
Metadvertise
MAV.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€1.24 1.43 USD |
+0.4
|
€0.00 0 USD | €1.20K 1.39K USD | €1.23 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals PLC
24S.F
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €126.30K 145.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€27.10 31.28 USD |
-5.24
|
€3.79T 4.38T USD | €2.43K 2.81K USD | €26.90 31.05 USD | €27.50 31.74 USD | €3.79T 4.38T USD | 27.10 | €1.00 1.15 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€300.05 346.36 USD |
-0.18
|
€3.66T 4.23T USD | €2.98K 3.43K USD | €294.90 340.41 USD | €300.95 347.4 USD | €3.66T 4.23T USD | 26.00 | €11.54 13.32 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€298.45 344.51 USD |
-0.42
|
€3.64T 4.2T USD | €2.45K 2.82K USD | €293.30 338.57 USD | €301.35 347.86 USD | €3.64T 4.2T USD | 25.86 | €11.54 13.32 USD | ||
Apple Inc.
APC.F
DE
|
€241.80 279.12 USD |
-0.45
|
€3.55T 4.1T USD | €2.73K 3.15K USD | €240.75 277.91 USD | €245.80 283.74 USD | €3.55T 4.1T USD | 33.16 | €7.29 8.42 USD | ||
|
Apple Inc.
APC8.F
DE
|
€23.40 27.01 USD |
-6.4
|
€3.21T 3.7T USD | €15.00 17.32 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.21T 3.7T USD | 30.00 | €0.78 0.9 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.10 18.58 USD |
-0.62
|
€2.37T 2.73T USD | €99.00 114.28 USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.37T 2.73T USD | 201.25 | €0.08 0.09 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.70 19.28 USD |
+5.03
|
€2.32T 2.68T USD | €4.00 4.62 USD | €15.40 17.78 USD | €16.70 19.28 USD | €2.32T 2.68T USD | 21.13 | €0.79 0.91 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€16.00 18.47 USD |
-3.03
|
€1.98T 2.28T USD | €26.00 30.01 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.98T 2.28T USD | 29.62 | €0.54 0.62 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€380.00 438.65 USD |
-0.91
|
€1.97T 2.28T USD | €3.65K 4.21K USD | €367.00 423.64 USD | €381.00 439.8 USD | €1.97T 2.28T USD | 37.40 | €10.16 11.73 USD | ||
Broadcom Inc.
1YD.F
DE
|
€325.40 375.62 USD |
-2.25
|
€1.55T 1.79T USD | €599.00 691.45 USD | €319.80 369.16 USD | €332.45 383.76 USD | €1.55T 1.79T USD | 61.51 | €5.29 6.11 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,900.00 5656.24 USD |
-1.61
|
€1.29T 1.49T USD | €181.00 208.93 USD | €4,670.00 5390.74 USD | €4,900.00 5656.24 USD | €1.29T 1.49T USD | 27.56 | €177.79 205.23 USD | ||
Tesla, Inc.
TL0.F
DE
|
€339.00 391.32 USD |
+3.04
|
€1.27T 1.47T USD | €2.08K 2.4K USD | €324.00 374 USD | €339.10 391.43 USD | €1.27T 1.47T USD | 356.84 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€485.65 560.6 USD |
+1.39
|
€1.23T 1.42T USD | €384.00 443.26 USD | €473.90 547.04 USD | €488.50 563.89 USD | €1.23T 1.42T USD | 20.03 | €24.24 27.98 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€1,011.40 1167.49 USD |
-4.13
|
€1.14T 1.32T USD | €7.31K 8.44K USD | €988.60 1141.18 USD | €1,047.00 1208.59 USD | €1.14T 1.32T USD | 25.97 | €38.93 44.94 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€20.10 23.2 USD |
0
|
€1.13T 1.31T USD | €3.00 3.46 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.13T 1.31T USD | 335.00 | €0.06 0.07 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€17.50 20.2 USD |
-3.31
|
€1.09T 1.26T USD | €311.00 359 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.09T 1.26T USD | 17.85 | €0.98 1.13 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€435.55 502.77 USD |
+0.97
|
€939.42B 1.08T USD | €439.00 506.75 USD | €428.00 494.06 USD | €435.55 502.77 USD | €939.42B 1.08T USD | 14.71 | €29.59 34.16 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,052.80 1215.28 USD |
+5.43
|
€938.83B 1.08T USD | €673.00 776.87 USD | €983.70 1135.52 USD | €1,057.60 1220.82 USD | €938.83B 1.08T USD | 42.50 | €24.77 28.59 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€630,000.00 727230.75 USD |
-1.95
|
€905.88B 1.05T USD | €1.00 1.15 USD | €630,000.00 727230.75 USD | €630,000.00 727230.75 USD | €905.88B 1.05T USD | 14.19 | €44.40K 51248.7 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.60 24.93 USD |
-0.92
|
€844.65B 975.01B USD | €30.00 34.63 USD | €21.60 24.93 USD | €21.60 24.93 USD | €844.65B 975.01B USD | 13.25 | €1.63 1.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,210.00 3705.41 USD |
+1.58
|
€843.15B 973.27B USD | €545.00 629.11 USD | €3,050.00 3520.72 USD | €3,230.00 3728.5 USD | €843.15B 973.27B USD | 18.04 | €177.91 205.37 USD | ||
Walmart Inc.
WMT.F
DE
|
€102.88 118.76 USD |
+0.12
|
€818.73B 945.09B USD | €539.00 622.19 USD | €102.06 117.81 USD | €102.88 118.76 USD | €818.73B 945.09B USD | 41.15 | €2.50 2.89 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€290.35 335.16 USD |
-2.76
|
€778.00B 898.07B USD | €502.00 579.48 USD | €290.35 335.16 USD | €297.05 342.9 USD | €778.00B 898.07B USD | 15.78 | €18.39 21.23 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€30.00 34.63 USD |
-2.6
|
€751.31B 867.26B USD | €281.00 324.37 USD | €30.00 34.63 USD | €30.00 34.63 USD | €751.31B 867.26B USD | 37.97 | €0.79 0.91 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€457.80 528.45 USD |
-0.64
|
€746.49B 861.7B USD | €500.00 577.17 USD | €444.00 512.52 USD | €457.80 528.45 USD | €746.49B 861.7B USD | 174.06 | €2.63 3.04 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
+0.76
|
€727.68B 839.98B USD | €5.00 5.77 USD | €26.40 30.47 USD | €26.40 30.47 USD | €727.68B 839.98B USD | 14.74 | €1.79 2.07 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,575.00 1818.08 USD |
-1.56
|
€607.03B 700.72B USD | €41.00 47.33 USD | €1,570.00 1812.31 USD | €1,580.00 1823.85 USD | €607.03B 700.72B USD | 60.76 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,573.40 1816.23 USD |
-1.59
|
€606.42B 700.01B USD | €495.00 571.4 USD | €1,549.40 1788.53 USD | €1,584.60 1829.16 USD | €606.42B 700.01B USD | 60.74 | €25.90 29.9 USD | ||
Visa Inc.
3V64.F
DE
|
€296.30 342.03 USD |
+0.77
|
€563.49B 650.45B USD | €123.00 141.98 USD | €290.65 335.51 USD | €296.30 342.03 USD | €563.49B 650.45B USD | 29.27 | €10.12 11.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||