結果ページ4 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Orestone Mining Corp. O2R2.F | $0.05 0.06 USD |
-5.5
|
$3.41M 3.72M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.41M 3.72M USD | 0 | $0 0 USD | |
Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+2.04
|
$3.27M 3.57M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
Gold Mountain Mining Corp. 5XFA.F | $0.004 0.0043 USD |
-42.86
|
$3.26M 3.57M USD | $118.42K 129.45K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $3.26M 3.57M USD | 0 | -$0.01 -0.01 USD | |
McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
-30.56
|
$2.93M 3.21M USD | $93.65K 102.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$2.85M 3.12M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$2.78M 3.04M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
International Lithium Corp. IAH.F | $0.006499 0.0071 USD |
+8.33
|
$2.76M 3.02M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
+6.38
|
$2.6M 2.85M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.6M 2.85M USD | 0 | -$0.01 -0.01 USD | |
Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
0
|
$2.5M 2.73M USD | $19.21M 21M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.5M 2.73M USD | 0 | -$53.67 -58.6 USD | |
Vergnet SA VRQ.F | $0.0005 0.00054 USD |
0
|
$2.32M 2.54M USD | $4.06M 4.43M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.32M 2.53M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.32M 2.53M USD | 0 | -$0.01 -0.01 USD | |
Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+1.89
|
$2.15M 2.35M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.15M 2.35M USD | 0.67 | $0.04 0.04 USD | |
Scryb Inc. EIY.F | $0.006499 0.0071 USD |
+8.33
|
$2.1M 2.3M USD | $4.5K 4.92K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
Medigene AG MDG1.F | $0.14 0.15 USD |
+6.44
|
$2.07M 2.26M USD | $7.68K 8.4K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.07M 2.26M USD | 0 | -$1.25 -1.3 USD | |
Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
0
|
$1.94M 2.12M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.94M 2.12M USD | 0 | -$0.13 -0.1 USD | |
Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
Red Mountain Mining Limited RM0.F | $0.004 0.0043 USD |
-50
|
$1.86M 2.03M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.86M 2.03M USD | 0 | -$0.01 -0.01 USD | |
Manz AG M5Z.F | $0.22 0.24 USD |
+10.01
|
$1.85M 2.03M USD | $7 7.65 USD | $0.2 0.22 USD | $0.22 0.24 USD | $1.85M 2.03M USD | 0 | -$4.44 -4.8 USD | |
Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.77M 1.94M USD | $244.66K 267.45K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
BioSenic S.A. BT1.F | $0.002299 0.0025 USD |
-14.81
|
$1.72M 1.88M USD | $379.19K 414.51K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $1.72M 1.88M USD | 0 | -$0.03 -0.03 USD | |
Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
-15.38
|
$1.53M 1.67M USD | $378.52K 413.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.53M 1.67M USD | 0 | -$0.21 -0.2 USD | |
Newcap Holding A/S 25N.F | $0.0085 0.0092 USD |
-22.73
|
$1.52M 1.66M USD | $310K 338.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.25M 1.36M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.25M 1.36M USD | 0 | -$0.02 -0.02 USD | |
Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.32M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.32M USD | 0 | -$0.01 -0.01 USD | |
Mastrad Société Anonyme 7ZV.F | $0.0088 0.0096 USD |
-4.35
|
$1.17M 1.28M USD | $695.35K 760.11K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.17M 1.28M USD | 0 | -$0.02 -0.02 USD | |
Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
Sporttotal AG WIG1.F | $0.01 0.01 USD |
+11.11
|
$1.01M 1.1M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0 | -$0.34 -0.3 USD | |
Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
-50
|
$990.37K 1.08M USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $990.37K 1.08M USD | 0 | $0 0 USD | |
Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$801.11K 875.72K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $801.11K 875.72K USD | 0 | -$0.03 -0.03 USD | |
Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$790.82K 864.47K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $790.82K 864.47K USD | 0 | -$0.01 -0.01 USD | |
EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
0
|
$708.88K 774.9K USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $708.88K 774.9K USD | 0 | $0 0 USD | |
Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$680.63K 744.02K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $680.63K 744.02K USD | 0 | $0 0 USD | |
Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-94.44
|
$298.87K 326.7K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $298.87K 326.7K USD | 0 | -$0.02 -0.02 USD | |
Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$237.43K 259.54K USD | $19K 20.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $237.43K 259.54K USD | 0 | $0 0 USD | |
Neovacs A 0LW.F | $0.001 0.0010 USD |
-50
|
$228.89K 250.21K USD | $41.3K 45.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $228.89K 250.21K USD | 0 | -$221.3 -241.9 USD | |
Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
-95
|
$183.33K 200.41K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $183.33K 200.41K USD | 0 | -$0.01 -0.01 USD | |
Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$112.25K 122.7K USD | $202.3K 221.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $112.25K 122.7K USD | 0 | -$0.17 -0.1 USD | |
Water Ways Technologies Inc WWT.F | $0.002 0.0021 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Metadvertise MAV.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $501.67K 548.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
KEFI Gold and Copper PLC KMSA.F | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $6.5K 7.11K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Huddlestock Fintech AS 9JR.F | $0.05 0.06 USD |
-21.01
|
$0 0 USD | $14.2K 15.52K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford BioDynamics PLC LMQ.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
NVIDIA Corporation NVDG.F | $23.5 25.69 USD |
0
|
$3.33T 3.64T USD | $310 338.87 USD | $23 25.14 USD | $23.7 25.91 USD | $3.33T 3.64T USD | 52.22 | $0.45 0.49 USD | |
Microsoft Corporation MSF.F | $429.1 469.06 USD |
+0.05
|
$3.19T 3.49T USD | $1.7K 1.86K USD | $426.8 466.55 USD | $429.75 469.77 USD | $3.19T 3.49T USD | 39.47 | $10.87 11.88 USD | |
Microsoft Corporation MSF0.F | $22 24.05 USD |
+0.92
|
$3.14T 3.43T USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $3.14T 3.43T USD | 36.66 | $0.6 0.66 USD | |
Apple Inc. APC8.F | $18.4 20.11 USD |
-0.54
|
$2.65T 2.89T USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.65T 2.89T USD | 31.18 | $0.59 0.64 USD | |
Amazon.com, Inc. AMZ1.F | $15.9 17.38 USD |
+0.63
|
$1.94T 2.12T USD | $60 65.59 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.94T 2.12T USD | 32.44 | $0.49 0.54 USD | |
Alphabet Inc. ABEC.F | $152.98 167.23 USD |
+1.15
|
$1.88T 2.05T USD | $461 503.94 USD | $150.76 164.8 USD | $152.98 167.23 USD | $1.88T 2.05T USD | 20.34 | $7.52 8.22 USD | |
Meta Platforms, Inc. FB2A.F | $620.2 677.96 USD |
-0.99
|
$1.55T 1.69T USD | $610 666.81 USD | $616.8 674.25 USD | $626.5 684.85 USD | $1.55T 1.69T USD | 29.00 | $21.38 23.37 USD | |
Meta Platforms, Inc. FB20.F | $24.6 26.89 USD |
+0.82
|
$1.55T 1.69T USD | $74 80.89 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.55T 1.69T USD | 27.64 | $0.89 0.97 USD | |
Broadcom Inc. 1YD.F | $235.1 257 USD |
-0.68
|
$1.11T 1.21T USD | $641 700.7 USD | $234.8 256.67 USD | $238.8 261.04 USD | $1.11T 1.21T USD | 101.77 | $2.31 2.53 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $197 215.35 USD |
-0.91
|
$1.02T 1.12T USD | $2.26K 2.47K USD | $196 214.25 USD | $201 219.72 USD | $1.02T 1.12T USD | 27.51 | $7.16 7.83 USD | |
Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc. BRH.F | $610,500 667358.99 USD |
+0.16
|
$877.33B 959.04B USD | $1 1.09 USD | $599,500 655334.5 USD | $610,500 667358.99 USD | $877.33B 959.04B USD | 12.72 | $47.99K 52458.68 USD | |
Berkshire Hathaway Inc. BRYN.F | $407.95 445.94 USD |
+0.18
|
$875.29B 956.81B USD | $1.72K 1.88K USD | $406.6 444.47 USD | $410 448.19 USD | $875.29B 956.81B USD | 12.72 | $32.06 35.05 USD | |
Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.31 | $1.77 1.93 USD | |
Tesla, Inc. TL0.F | $264 288.59 USD |
+4.39
|
$850.33B 929.53B USD | $2.91K 3.19K USD | $252.15 275.63 USD | $264.55 289.19 USD | $850.33B 929.53B USD | 177.18 | $1.49 1.63 USD | |
Tesla, Inc. TL01.F | $17.1 18.69 USD |
+2.4
|
$827.94B 905.05B USD | $196 214.25 USD | $16.7 18.26 USD | $17.1 18.69 USD | $827.94B 905.05B USD | 171.00 | $0.1 0.11 USD | |
JPMorgan Chase & Co. CMC.F | $246.45 269.4 USD |
+1.52
|
$698.03B 763.04B USD | $747 816.57 USD | $240.7 263.12 USD | $246.45 269.4 USD | $698.03B 763.04B USD | 14.15 | $17.41 19.03 USD | |
JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
0
|
$671.16B 733.67B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $671.16B 733.67B USD | 13.17 | $1.73 1.89 USD | |
Walmart Inc. WMT.F | $81.75 89.36 USD |
-1.09
|
$652.4B 713.16B USD | $330 360.73 USD | $81.75 89.36 USD | $82.68 90.38 USD | $652.4B 713.16B USD | 39.87 | $2.05 2.24 USD | |
Walmart Inc. WMTD.F | $25.2 27.55 USD |
-2.33
|
$642.48B 702.31B USD | $76 83.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $642.48B 702.31B USD | 38.76 | $0.65 0.71 USD | |
Eli Lilly and Company LLY.F | $679.3 742.57 USD |
+1.21
|
$609.83B 666.63B USD | $257 280.94 USD | $668.9 731.2 USD | $681.1 744.53 USD | $609.83B 666.63B USD | 66.20 | $10.26 11.22 USD | |
Visa Inc. 3V64.F | $305 333.41 USD |
+0.16
|
$598.6B 654.35B USD | $257 280.94 USD | $303.5 331.77 USD | $305.05 333.46 USD | $598.6B 654.35B USD | 36.26 | $8.41 9.19 USD | |
Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
Oracle Corporation ORC.F | $203.1 222.02 USD |
+0.82
|
$570.47B 623.6B USD | $1.48K 1.62K USD | $201.05 219.77 USD | $204.55 223.6 USD | $570.47B 623.6B USD | 55.19 | $3.68 4.02 USD | |
Tencent Holdings Limited NNND.F | $53.62 58.61 USD |
-0.17
|
$515.35B 563.35B USD | $1.47K 1.61K USD | $53.62 58.61 USD | $54 59.03 USD | $515.35B 563.35B USD | 21.70 | $2.47 2.7 USD | |
Tencent Holdings Limited NNN1.F | $54 59.03 USD |
+0.93
|
$492.61B 538.49B USD | $100 109.31 USD | $53.5 58.48 USD | $54 59.03 USD | $492.61B 538.49B USD | 21.95 | $2.46 2.69 USD | |
Netflix, Inc. NFC1.F | $30.4 33.23 USD |
+1.33
|
$462.86B 505.97B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $462.86B 505.97B USD | 57.35 | $0.53 0.58 USD | |
Netflix, Inc. NFC.F | $1,070.8 1170.53 USD |
-1.82
|
$462.2B 505.24B USD | $96 104.94 USD | $1,070.8 1170.53 USD | $1,101.6 1204.2 USD | $462.2B 505.24B USD | 59.75 | $17.92 19.59 USD | |
Mastercard Incorporated M4I.F | $481.45 526.29 USD |
+0.12
|
$437.42B 478.16B USD | $163 178.18 USD | $479.5 524.16 USD | $484.35 529.46 USD | $437.42B 478.16B USD | 39.69 | $12.13 13.26 USD | |
Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
Exxon Mobil Corporation XONA.F | $98.13 107.27 USD |
+1.05
|
$422.9B 462.29B USD | $202 220.81 USD | $96.49 105.48 USD | $98.54 107.72 USD | $422.9B 462.29B USD | 15.19 | $6.46 7.06 USD | |
Costco Wholesale Corporation CTO.F | $845.8 924.57 USD |
+1.09
|
$375.09B 410.03B USD | $17 18.58 USD | $836.4 914.3 USD | $845.8 924.57 USD | $375.09B 410.03B USD | 55.71 | $15.18 16.59 USD | |
Costco Wholesale Corporation CTO0.F | $27.6 30.17 USD |
-0.72
|
$368.2B 402.49B USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $368.2B 402.49B USD | 54.11 | $0.51 0.56 USD | |
Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ.F | $134.72 147.27 USD |
+1.54
|
$324.15B 354.34B USD | $939 1.03K USD | $132.4 144.73 USD | $135.82 148.47 USD | $324.15B 354.34B USD | 17.47 | $7.71 8.43 USD | |
The Procter & Gamble Company PRG.F | $135.74 148.38 USD |
+1.36
|
$320.06B 349.87B USD | $2.19K 2.4K USD | $134.26 146.76 USD | $136.54 149.26 USD | $320.06B 349.87B USD | 24.99 | $5.43 5.94 USD | |
The Home Depot, Inc. HDI.F | $314.95 344.28 USD |
-0.25
|
$313.35B 342.54B USD | $100 109.31 USD | $314.75 344.06 USD | $314.95 344.28 USD | $313.35B 342.54B USD | 25.09 | $12.55 13.72 USD | |
Industrial and Commercial Bank of China Limited ICKB.F | $13.3 14.54 USD |
+1.53
|
$311.46B 340.47B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $311.46B 340.47B USD | 5.80 | $2.29 2.5 USD | |
Bank of America Corporation NCB.F | $40.38 44.14 USD |
+0.79
|
$311.4B 340.4B USD | $337 368.39 USD | $39.81 43.51 USD | $40.38 44.14 USD | $311.4B 340.4B USD | 14.01 | $2.88 3.15 USD | |
SAP SE SAPA.F | $262 286.4 USD |
-0.76
|
$305.65B 334.11B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $305.65B 334.11B USD | 53.57 | $4.89 5.35 USD | |
SAP SE SAP.F | $261.5 285.85 USD |
-1.56
|
$305.06B 333.48B USD | $2.24K 2.45K USD | $261.5 285.85 USD | $268.75 293.78 USD | $305.06B 333.48B USD | 54.47 | $4.8 5.25 USD | |
The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
0
|
$304.18B 332.51B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $304.18B 332.51B USD | 23.60 | $0.61 0.67 USD | |
Bank of America Corporation NCB0.F | $14.5 15.85 USD |
-1.36
|
$298.77B 326.59B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $298.77B 326.59B USD | 12.94 | $1.12 1.22 USD | |
AbbVie Inc. 4AB.F | $168 183.65 USD |
+4.09
|
$296.76B 324.39B USD | $150 163.97 USD | $162 177.09 USD | $168 183.65 USD | $296.76B 324.39B USD | 83.58 | $2.01 2.2 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.72 USD |
-2.27
|
$295.76B 323.31B USD | $200 218.63 USD | $0.65 0.72 USD | $0.65 0.72 USD | $295.76B 323.31B USD | 5.45 | $0.12 0.13 USD | |
ASML Holding N.V. ASME.F | $689.9 754.15 USD |
+0.74
|
$271.27B 296.53B USD | $696 760.82 USD | $679.4 742.68 USD | $691.9 756.34 USD | $271.27B 296.53B USD | 31.31 | $22.03 24.08 USD | |
Novo Nordisk A/S NOVA.F | $60.7 66.35 USD |
+1.85
|
$270.76B 295.98B USD | $738 806.73 USD | $59.1 64.6 USD | $61.5 67.23 USD | $270.76B 295.98B USD | 19.51 | $3.11 3.4 USD | |
ASML Holding N.V. ASMF.F | $680 743.33 USD |
-0.58
|
$267.38B 292.28B USD | $4 4.37 USD | $680 743.33 USD | $680 743.33 USD | $267.38B 292.28B USD | 30.76 | $22.1 24.16 USD | |
Hermès International Société en commandite par actions HMI.F | $2,466 2695.67 USD |
+1.36
|
$258.52B 282.6B USD | $7 7.65 USD | $2,437 2663.97 USD | $2,466 2695.67 USD | $258.52B 282.6B USD | 57.10 | $43.18 47.2 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |