Result Page 4 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
- All countries
- Germany (9535)
Frankfurt (9535)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (396)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (71)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
- Asset Management (229)
- Banks-Regional (10)
- Mortgage Finance (16)
- Capital Markets (101)
- Financial Data & Stock Exchanges (33)
- Insurance Brokers (14)
- Insurance-Diversified (2)
- Shell Companies (7)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate-Development (4)
- Real Estate Services (124)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (2)
- Confectioners (10)
- Farm Products (55)
- Household & Personal Products (67)
- Packaged Foods (162)
- Education & Training Services (38)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (37)
- Tobacco (16)
- Biotechnology (389)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (8)
- Medical Care Facilities (71)
- Pharmaceutical Retailers (12)
- Health Information Services (49)
- Medical Devices (155)
- Medical Instruments & Supplies (88)
- Diagnostics & Research (75)
- Medical Distribution (26)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (145)
- Advertising Agencies (69)
- Publishing (32)
- Broadcasting (29)
- Entertainment (72)
- Internet Content & Information (73)
- Electronic Gaming & Multimedia (91)
- Oil & Gas Drilling (12)
- Oil & Gas E&P (192)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (34)
- Oil & Gas Refining & Marketing (43)
- Oil & Gas Equipment & Services (77)
- Thermal Coal (29)
- Uranium (29)
- Aerospace & Defense (92)
- Specialty Business Services (66)
- Consulting Services (31)
- Rental & Leasing Services (35)
- Security & Protection Services (29)
- Staffing & Employment Services (33)
- Conglomerates (122)
- Engineering & Construction (172)
- Infrastructure Operations (18)
- Building Products & Equipment (63)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (49)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (205)
- Metal Fabrication (31)
- Pollution & Treatment Controls (33)
- Tools & Accessories (29)
- Electrical Equipment & Parts (76)
- Airports & Air Services (23)
- Airlines (44)
- Railroads (39)
- Marine Shipping (73)
- Trucking (13)
- Integrated Freight & Logistics (45)
- Waste Management (52)
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
0
|
€11.92M 13.76M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €305.00K 352.07K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
+9.49
|
€11.53M 13.3M USD | €99.21K 114.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.53M 13.3M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.15 0.17 USD |
-4.73
|
€11.41M 13.17M USD | €106.53K 122.97K USD | €0.15 0.17 USD | €0.16 0.18 USD | €11.41M 13.17M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0034 USD |
0
|
€11.31M 13.06M USD | €5.50K 6.35K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.31M 13.06M USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
-8.33
|
€11.27M 13.01M USD | €101.64K 117.33K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0057 USD |
-7.41
|
€10.32M 11.91M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €10.32M 11.91M USD | 0 | €0.00 0 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
0
|
€10.05M 11.6M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.05M 11.6M USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.03 USD |
-17.24
|
€10.02M 11.57M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.12 USD |
-2.86
|
€9.78M 11.29M USD | €6.50K 7.5K USD | €0.10 0.12 USD | €0.10 0.12 USD | €9.78M 11.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.05 0.06 USD |
0
|
€9.54M 11.01M USD | €350.00 404.02 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
0
|
€9.50M 10.96M USD | €90.00K 103.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-4.76
|
€9.48M 10.94M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.48M 10.94M USD | 0 | -€0.09 -0.1 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.11 USD |
-4.62
|
€9.10M 10.5M USD | €239.39K 276.33K USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.10M 10.5M USD | 0 | -€0.03 -0.03 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.03 0.03 USD |
+176.19
|
€9.06M 10.46M USD | €306.08K 353.32K USD | €0.01 0.01 USD | €0.03 0.03 USD | €9.06M 10.46M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+3.2
|
€8.36M 9.65M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.36M 9.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
-20
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.04 0.04 USD |
-17.65
|
€7.35M 8.48M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.35M 8.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
-29.27
|
€7.04M 8.12M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.04M 8.12M USD | 0 | -€0.01 -0.01 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.13 0.15 USD | €6.94M 8.01M USD | 0 | -€3.29 -3.7 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.08 0.09 USD |
0
|
€6.75M 7.8M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.09 0.1 USD | €6.75M 7.8M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-23.33
|
€6.51M 7.51M USD | €61.00K 70.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €700.00K 808.03K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
+1.12
|
€5.65M 6.52M USD | €66.00 76.19 USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.65M 6.52M USD | 0 | €0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
-28
|
€5.04M 5.81M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.81M USD | 0 | -€0.01 -0.01 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.03 USD |
0
|
€5.03M 5.8M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.03M 5.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.05 0.06 USD |
+58.46
|
€4.82M 5.57M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.05 0.06 USD | €4.82M 5.57M USD | 5.15 | €0.01 0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.02 0.02 USD |
0
|
€4.65M 5.36M USD | €14.00 16.16 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.65M 5.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.01 USD |
0
|
€4.55M 5.26M USD | €1.06K 1.22K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €4.55M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
-6.46
|
€4.32M 4.99M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.32M 4.99M USD | 0 | -€0.06 -0.06 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0025 USD |
-4.35
|
€4.26M 4.92M USD | €3.26M 3.76M USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €4.26M 4.92M USD | 0 | €0.00 0 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.25 0.29 USD |
-4.62
|
€4.03M 4.65M USD | €1.00K 1.15K USD | €0.25 0.28 USD | €0.26 0.3 USD | €4.03M 4.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0057 USD |
+100
|
€3.91M 4.51M USD | €826.90K 954.52K USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €3.91M 4.51M USD | 0 | €0.00 0 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.06 0.07 USD |
-21.34
|
€3.69M 4.25M USD | €68.57K 79.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.69M 4.25M USD | 0.23 | €0.27 0.31 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+12.26
|
€3.04M 3.51M USD | €102.00K 117.74K USD | €0.05 0.06 USD | €0.06 0.07 USD | €3.04M 3.51M USD | 1.98 | €0.03 0.03 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0028 USD |
0
|
€3.03M 3.5M USD | €32.99K 38.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.03M 3.5M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
-33.33
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €62.72K 72.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
-88.89
|
€2.15M 2.48M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-9.09
|
€2.12M 2.45M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.09 USD |
+4.05
|
€1.81M 2.09M USD | €1.40K 1.61K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.81M 2.09M USD | 1.92 | €0.04 0.05 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €523.50K 604.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.02 0.02 USD |
0
|
€1.47M 1.69M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.47M 1.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
+66.67
|
€1.45M 1.68M USD | €2.76K 3.18K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€1.38M 1.6M USD | €225.96K 260.83K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.6M USD | 0 | -€0.11 -0.1 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0051 USD |
0
|
€1.35M 1.56M USD | €18.20K 21.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
+50
|
€1.23M 1.42M USD | €23.85K 27.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0017 USD |
-25
|
€977.98K 1.13M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €977.98K 1.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €31.60K 36.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Aker Horizons ASA
7QF.F
DE
|
€0.00 0.00080 USD |
0
|
€483.24K 557.83K USD | €245.00 282.81 USD | €0.00 0.00011 USD | €0.00 0.00080 USD | €483.24K 557.83K USD | 0 | -€0.33 -0.3 USD | ||
|
Sabre Resources Limited
SAL.F
DE
|
€0.00 0.0011 USD |
0
|
€454.46K 524.6K USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €454.46K 524.6K USD | 0 | €0.00 0 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-4
|
€282.96K 326.63K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €282.96K 326.63K USD | 0 | -€1.21 -1.3 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0050 USD |
0
|
€200.02K 230.89K USD | €15.00K 17.32K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €200.02K 230.89K USD | 0 | €0.00 0 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.01 0.0087 USD |
0
|
€84.01K 96.97K USD | €200.00K 230.87K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €84.01K 96.97K USD | 0 | -€0.89 -1.02 USD | ||
|
Greencoat UK Wind PLC
3GC.F
DE
|
€1.23 1.42 USD |
+6.03
|
€0.00 0 USD | €200.00 230.87 USD | €1.16 1.34 USD | €1.23 1.42 USD | €0.00 0 USD | 5.77 | €0.21 0.25 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€51.58 59.54 USD |
+3.06
|
€0.00 0 USD | €939.00 1.08K USD | €51.01 58.88 USD | €51.61 59.58 USD | €0.00 0 USD | 20.88 | €2.47 2.85 USD | ||
Metadvertise
MAV.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€1.22 1.41 USD |
-0.81
|
€0.00 0 USD | €2.00K 2.31K USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals PLC
24S.F
DE
|
€0.05 0.06 USD |
-6.54
|
€0.00 0 USD | €6.10K 7.04K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.20 32.55 USD |
-2.08
|
€3.95T 4.56T USD | €60.00 69.26 USD | €28.20 32.55 USD | €29.00 33.48 USD | €3.95T 4.56T USD | 28.77 | €0.98 1.13 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€309.00 356.69 USD |
-2.31
|
€3.77T 4.35T USD | €2.74K 3.16K USD | €308.50 356.11 USD | €317.45 366.44 USD | €3.77T 4.35T USD | 27.12 | €11.39 13.15 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€306.35 353.63 USD |
-2.75
|
€3.74T 4.31T USD | €866.00 999.65 USD | €306.35 353.63 USD | €311.70 359.81 USD | €3.74T 4.31T USD | 26.94 | €11.37 13.12 USD | ||
Apple Inc.
APC.F
DE
|
€253.15 292.22 USD |
+0.3
|
€3.72T 4.29T USD | €2.41K 2.78K USD | €249.80 288.35 USD | €254.80 294.12 USD | €3.72T 4.29T USD | 35.30 | €7.17 8.28 USD | ||
|
Apple Inc.
APC8.F
DE
|
€26.00 30.01 USD |
0
|
€3.56T 4.11T USD | €166.00 191.62 USD | €25.20 29.09 USD | €26.00 30.01 USD | €3.56T 4.11T USD | 33.76 | €0.77 0.89 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€18.60 21.47 USD |
-1.59
|
€2.73T 3.16T USD | €56.00 64.64 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.73T 3.16T USD | 232.50 | €0.08 0.09 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.40 20.09 USD |
-1.69
|
€2.42T 2.79T USD | €7.00 8.08 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.42T 2.79T USD | 22.30 | €0.78 0.9 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.30 19.97 USD |
-1.14
|
€2.14T 2.47T USD | €26.00 30.01 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.14T 2.47T USD | 30.89 | €0.56 0.65 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€353.50 408.06 USD |
-4.97
|
€1.83T 2.12T USD | €2.18K 2.52K USD | €352.00 406.33 USD | €366.50 423.06 USD | €1.83T 2.12T USD | 34.96 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€321.50 371.12 USD |
-4.88
|
€1.53T 1.77T USD | €1.82K 2.1K USD | €321.00 370.54 USD | €336.80 388.78 USD | €1.53T 1.77T USD | 61.70 | €5.21 6.01 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€494.45 570.76 USD |
-3.11
|
€1.26T 1.45T USD | €691.00 797.65 USD | €494.45 570.76 USD | €510.00 588.71 USD | €1.26T 1.45T USD | 20.70 | €23.88 27.57 USD | ||
Tesla, Inc.
TL0.F
DE
|
€331.25 382.37 USD |
-3.28
|
€1.24T 1.44T USD | €591.00 682.21 USD | €330.00 380.93 USD | €343.00 395.94 USD | €1.24T 1.44T USD | 345.05 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.50 24.82 USD |
-2.27
|
€1.21T 1.4T USD | €46.00 53.1 USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.21T 1.4T USD | 358.33 | €0.06 0.07 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.10 22.05 USD |
0
|
€1.19T 1.38T USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.19T 1.38T USD | 19.69 | €0.97 1.12 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,190.00 4836.66 USD |
-2.56
|
€1.10T 1.27T USD | €958.00 1.11K USD | €4,160.00 4802.03 USD | €4,360.00 5032.9 USD | €1.10T 1.27T USD | 24.09 | €173.89 200.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||