Страница результатов 4 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.0069 USD |
-26.83
|
€5.25M 6.06M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.25M 6.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0040 USD |
+75
|
€4.57M 5.28M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0040 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Spineway A
37S.F
DE
|
€0.13 0.15 USD |
-5.37
|
€4.51M 5.2M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.51M 5.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-2.26
|
€4.49M 5.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.19 0.22 USD |
+10.59
|
€4.47M 5.16M USD | €21.50K 24.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €4.47M 5.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.02 USD |
+44.44
|
€4.03M 4.65M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.03M 4.65M USD | 0 | -€0.02 -0.02 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
-57.14
|
€3.64M 4.2M USD | €29.58K 34.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0019 USD |
+6.25
|
€3.29M 3.8M USD | €219.50K 253.37K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €3.29M 3.8M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.03M 3.5M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.03M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€2.90M 3.35M USD | €86.39K 99.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
0
|
€2.62M 3.03M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.62M 3.03M USD | 2.80 | €0.01 0.01 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.15 0.17 USD |
+0.68
|
€2.39M 2.76M USD | €1.05K 1.21K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.39M 2.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0034 USD |
+20
|
€2.34M 2.71M USD | €33.33K 38.48K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.34M 2.71M USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.04 USD |
+6.67
|
€2.33M 2.69M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.33M 2.69M USD | 0 | -€0.01 -0.01 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.07M 2.39M USD | €3.52K 4.06K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-10.59
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€2.01M 2.32M USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
0
|
€1.74M 2.01M USD | €14.74K 17.01K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.06 0.07 USD |
-14.29
|
€1.41M 1.63M USD | €1.04K 1.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.41M 1.63M USD | 1.50 | €0.04 0.05 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
-50
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
+2.04
|
€904.55K 1.04M USD | €70.00K 80.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €904.55K 1.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
0
|
€818.92K 945.31K USD | €54.97K 63.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €182.00K 210.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0017 USD |
0
|
€450.19K 519.67K USD | €150.00K 173.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €450.19K 519.67K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.0016 USD |
-12.5
|
€15.47K 17.86K USD | €2.32M 2.68M USD | €0.00 0.0016 USD | €0.00 0.0018 USD | €15.47K 17.86K USD | 0 | -€0.89 -1.02 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
-99.87
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Greencoat UK Wind PLC
3GC.F
DE
|
€1.25 1.44 USD |
+5.04
|
€0.00 0 USD | €18.75K 21.64K USD | €1.20 1.39 USD | €1.25 1.44 USD | €0.00 0 USD | 5.86 | €0.21 0.25 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€51.76 59.75 USD |
+1.89
|
€0.00 0 USD | €3.13K 3.61K USD | €51.20 59.1 USD | €51.95 59.97 USD | €0.00 0 USD | 20.95 | €2.47 2.85 USD | ||
Metadvertise
MAV.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€1.24 1.43 USD |
-0.8
|
€0.00 0 USD | €11.61K 13.41K USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
+3.17
|
€0.00 0 USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals PLC
24S.F
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €6.35K 7.33K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
Apple Inc.
APC.F
DE
|
€273.25 315.42 USD |
-0.09
|
€4.01T 4.63T USD | €6.46K 7.46K USD | €272.30 314.33 USD | €275.90 318.48 USD | €4.01T 4.63T USD | 37.68 | €7.25 8.37 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€323.60 373.54 USD |
+0.65
|
€3.95T 4.56T USD | €1.89K 2.18K USD | €319.55 368.87 USD | €324.30 374.35 USD | €3.95T 4.56T USD | 28.11 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€319.55 368.87 USD |
+0.25
|
€3.90T 4.5T USD | €190.00 219.32 USD | €317.40 366.39 USD | €321.90 371.58 USD | €3.90T 4.5T USD | 27.76 | €11.51 13.29 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€26.90 31.05 USD |
-0.37
|
€3.76T 4.35T USD | €414.00 477.89 USD | €26.40 30.47 USD | €26.90 31.05 USD | €3.76T 4.35T USD | 27.17 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€26.80 30.94 USD |
+2.29
|
€3.67T 4.24T USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.67T 4.24T USD | 34.35 | €0.78 0.9 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€18.30 21.12 USD |
+3.98
|
€2.69T 3.11T USD | €50.00 57.72 USD | €17.20 19.85 USD | €18.30 21.12 USD | €2.69T 3.11T USD | 228.75 | €0.08 0.09 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.30 18.82 USD |
0
|
€2.26T 2.61T USD | €154.00 177.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.26T 2.61T USD | 20.63 | €0.79 0.91 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.20 19.85 USD |
0
|
€2.12T 2.45T USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12T 2.45T USD | 30.71 | €0.56 0.65 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€378.50 436.92 USD |
-4.78
|
€1.96T 2.27T USD | €2.58K 2.98K USD | €374.00 431.72 USD | €392.00 452.5 USD | €1.96T 2.27T USD | 37.47 | €10.10 11.66 USD | ||
Broadcom Inc.
1YD.F
DE
|
€324.00 374 USD |
-0.92
|
€1.54T 1.78T USD | €3.61K 4.17K USD | €317.45 366.44 USD | €326.50 376.89 USD | €1.54T 1.78T USD | 61.59 | €5.26 6.07 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€543.70 627.61 USD |
+3.58
|
€1.38T 1.59T USD | €1.27K 1.46K USD | €524.90 605.91 USD | €543.70 627.61 USD | €1.38T 1.59T USD | 22.51 | €24.15 27.88 USD | ||
Tesla, Inc.
TL0.F
DE
|
€356.20 411.17 USD |
-2.41
|
€1.34T 1.54T USD | €640.00 738.77 USD | €355.50 410.37 USD | €365.95 422.43 USD | €1.34T 1.54T USD | 374.94 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€22.30 25.74 USD |
+6.19
|
€1.26T 1.45T USD | €2.00 2.31 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.26T 1.45T USD | 371.66 | €0.06 0.07 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.70 22.74 USD |
+3.68
|
€1.23T 1.42T USD | €181.00 208.93 USD | €19.10 22.05 USD | €19.70 22.74 USD | €1.23T 1.42T USD | 20.10 | €0.98 1.13 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,160.00 4802.03 USD |
-7.76
|
€1.09T 1.26T USD | €1.40K 1.61K USD | €4,050.00 4675.05 USD | €4,310.00 4975.18 USD | €1.09T 1.26T USD | 23.35 | €178.15 205.64 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,077.80 1244.14 USD |
+3.67
|
€961.12B 1.11T USD | €239.00 275.89 USD | €1,051.20 1213.44 USD | €1,082.60 1249.68 USD | €961.12B 1.11T USD | 43.56 | €24.74 28.56 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€442.45 510.74 USD |
+0.1
|
€954.30B 1.1T USD | €964.00 1.11K USD | €442.00 510.22 USD | €447.45 516.51 USD | €954.30B 1.1T USD | 15.00 | €29.48 34.03 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€660,000.00 761860.79 USD |
+1.07
|
€949.02B 1.1T USD | €1.00 1.15 USD | €648,500.00 748585.94 USD | €660,000.00 761860.79 USD | €949.02B 1.1T USD | 14.90 | €44.27K 51106.31 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€798.10 921.27 USD |
-8.58
|
€901.37B 1.04T USD | €4.67K 5.39K USD | €782.90 903.73 USD | €830.20 958.33 USD | €901.37B 1.04T USD | 20.54 | €38.85 44.85 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.40 25.86 USD |
0
|
€875.94B 1.01T USD | €436.00 503.29 USD | €22.40 25.86 USD | €22.40 25.86 USD | €875.94B 1.01T USD | 13.74 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€296.35 342.09 USD |
+0.71
|
€794.07B 916.63B USD | €407.00 469.81 USD | €296.05 341.74 USD | €299.20 345.38 USD | €794.07B 916.63B USD | 16.16 | €18.33 21.16 USD | ||
Walmart Inc.
WMT.F
DE
|
€97.93 113.04 USD |
+1.46
|
€779.33B 899.61B USD | €849.00 980.03 USD | €97.06 112.04 USD | €97.94 113.06 USD | €779.33B 899.61B USD | 39.32 | €2.49 2.87 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,845.00 3284.08 USD |
-8.09
|
€747.27B 862.61B USD | €659.00 760.71 USD | €2,770.00 3197.51 USD | €2,920.00 3370.66 USD | €747.27B 862.61B USD | 15.98 | €177.96 205.43 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€452.15 521.93 USD |
-6.98
|
€737.28B 851.06B USD | €956.00 1.1K USD | €440.00 507.91 USD | €476.70 550.27 USD | €737.28B 851.06B USD | 172.57 | €2.62 3.02 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
+1.54
|
€727.68B 839.98B USD | €5.00 5.77 USD | €26.40 30.47 USD | €26.40 30.47 USD | €727.68B 839.98B USD | 14.83 | €1.78 2.05 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€28.20 32.55 USD |
-0.7
|
€706.23B 815.23B USD | €281.00 324.37 USD | €28.20 32.55 USD | €28.20 32.55 USD | €706.23B 815.23B USD | 35.69 | €0.79 0.91 USD | ||
Visa Inc.
3V64.F
DE
|
€310.50 358.42 USD |
-0.66
|
€590.49B 681.62B USD | €555.00 640.66 USD | €304.40 351.38 USD | €311.25 359.29 USD | €590.49B 681.62B USD | 30.86 | €10.06 11.61 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,532.00 1768.44 USD |
-4.25
|
€590.46B 681.59B USD | €654.00 754.93 USD | €1,504.00 1736.12 USD | €1,583.80 1828.24 USD | €590.46B 681.59B USD | 59.10 | €25.92 29.92 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,510.00 1743.05 USD |
-7.36
|
€581.98B 671.8B USD | €24.00 27.7 USD | €1,510.00 1743.05 USD | €1,580.00 1823.85 USD | €581.98B 671.8B USD | 58.25 | €25.92 29.92 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€233.50 269.54 USD |
+3.11
|
€562.09B 648.83B USD | €220.00 253.95 USD | €225.70 260.53 USD | €235.10 271.38 USD | €562.09B 648.83B USD | 30.76 | €7.59 8.76 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.60 22.62 USD |
-1.51
|
€536.81B 619.66B USD | €5.00 5.77 USD | €19.60 22.62 USD | €19.60 22.62 USD | €536.81B 619.66B USD | 28.00 | €0.70 0.81 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€52.50 60.6 USD |
+2.94
|
€472.83B 545.81B USD | €508.00 586.4 USD | €51.00 58.87 USD | €52.50 60.6 USD | €472.83B 545.81B USD | 16.82 | €3.12 3.6 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€459.00 529.84 USD |
-1.71
|
€405.56B 468.16B USD | €79.00 91.19 USD | €456.40 526.84 USD | €465.20 537 USD | €405.56B 468.16B USD | 30.23 | €15.18 17.52 USD | ||
AbbVie Inc.
4AB.F
DE
|
€226.80 261.8 USD |
+1.25
|
€400.71B 462.55B USD | €118.00 136.21 USD | €222.80 257.19 USD | €226.80 261.8 USD | €400.71B 462.55B USD | 126.70 | €1.79 2.07 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€98.25 113.41 USD |
-1.28
|
€387.25B 447.01B USD | €4.85K 5.6K USD | €98.10 113.24 USD | €100.20 115.66 USD | €387.25B 447.01B USD | 37.21 | €2.64 3.05 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.70 22.74 USD |
-1.5
|
€378.28B 436.67B USD | €24.00 27.7 USD | €19.70 22.74 USD | €19.70 22.74 USD | €378.28B 436.67B USD | 28.14 | €0.70 0.81 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€476.00 549.46 USD |
-8.46
|
€377.92B 436.25B USD | €226.00 260.88 USD | €464.45 536.13 USD | €497.55 574.34 USD | €377.92B 436.25B USD | 50.85 | €9.36 10.8 USD | ||
Bank of America Corporation
NCB.F
DE
|
€52.50 60.6 USD |
+0.46
|
€372.57B 430.07B USD | €751.00 866.91 USD | €52.50 60.6 USD | €52.83 60.98 USD | €372.57B 430.07B USD | 14.83 | €3.54 4.09 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€808.80 933.63 USD |
-4.65
|
€372.53B 430.02B USD | €209.00 241.26 USD | €797.80 920.93 USD | €844.80 975.18 USD | €372.53B 430.02B USD | 45.85 | €17.64 20.36 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€826.10 953.6 USD |
+0.23
|
€366.36B 422.9B USD | €22.00 25.4 USD | €826.10 953.6 USD | €826.10 953.6 USD | €366.36B 422.9B USD | 47.28 | €17.47 20.17 USD | ||
Oracle Corporation
ORC.F
DE
|
€123.82 142.93 USD |
-1.18
|
€356.66B 411.7B USD | €2.34K 2.7K USD | €120.80 139.44 USD | €127.38 147.04 USD | €356.66B 411.7B USD | 24.18 | €5.12 5.91 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
+0.78
|
€337.52B 389.61B USD | €744.00 858.82 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||