Страница результатов 4 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
-1.35
|
€4.16M 4.8M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.16M 4.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
+9.8
|
€3.92M 4.52M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.92M 4.52M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €29.58K 34.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0019 USD |
0
|
€3.29M 3.8M USD | €219.50K 253.37K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €3.29M 3.8M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.03M 3.5M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.03M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
+9.62
|
€2.67M 3.08M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.67M 3.08M USD | 2.85 | €0.01 0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0034 USD |
0
|
€2.34M 2.71M USD | €33.33K 38.48K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.34M 2.71M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.32M 2.68M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.14 0.16 USD |
+10.57
|
€2.21M 2.55M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.14 0.16 USD | €2.21M 2.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.07M 2.39M USD | €3.52K 4.06K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0040 USD |
-30
|
€2.03M 2.34M USD | €86.39K 99.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.03M 2.34M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€2.01M 2.32M USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0073 USD |
-47.54
|
€1.98M 2.29M USD | €100.00 115.43 USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €1.98M 2.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.06 0.07 USD |
0
|
€1.41M 1.63M USD | €110.00 126.98 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.41M 1.63M USD | 1.50 | €0.04 0.05 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.02 USD |
+30
|
€1.06M 1.23M USD | €54.97K 63.45K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.06M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €182.00K 210.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.0092 USD |
-18.37
|
€723.64K 835.32K USD | €70.00K 80.8K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €723.64K 835.32K USD | 0 | -€0.04 -0.04 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0017 USD |
0
|
€450.19K 519.67K USD | €150.00K 173.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €450.19K 519.67K USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
-80
|
€290.66K 335.52K USD | €14.74K 17.01K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €290.66K 335.52K USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.0013 USD |
0
|
€13.26K 15.31K USD | €2.32M 2.68M USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €13.26K 15.31K USD | 0 | -€0.89 -1.02 USD | ||
|
Greencoat UK Wind PLC
3GC.F
DE
|
€1.19 1.37 USD |
-0.83
|
€0.00 0 USD | €18.75K 21.64K USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 5.58 | €0.21 0.25 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€52.55 60.66 USD |
-2.14
|
€0.00 0 USD | €158.00 182.38 USD | €52.37 60.45 USD | €52.56 60.67 USD | €0.00 0 USD | 21.27 | €2.47 2.85 USD | ||
Metadvertise
MAV.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€1.24 1.43 USD |
-0.4
|
€0.00 0 USD | €11.61K 13.41K USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
-8.3
|
€0.00 0 USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals PLC
24S.F
DE
|
€0.04 0.04 USD |
-14.44
|
€0.00 0 USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
Apple Inc.
APC.F
DE
|
€273.80 316.06 USD |
-0.16
|
€4.02T 4.64T USD | €527.00 608.33 USD | €273.75 316 USD | €275.10 317.56 USD | €4.02T 4.64T USD | 37.71 | €7.26 8.38 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.10 32.44 USD |
-0.35
|
€3.93T 4.54T USD | €25.00 28.86 USD | €28.00 32.32 USD | €28.10 32.44 USD | €3.93T 4.54T USD | 28.38 | €0.99 1.14 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€315.70 364.42 USD |
+0.54
|
€3.85T 4.45T USD | €130.00 150.06 USD | €315.70 364.42 USD | €316.85 365.75 USD | €3.85T 4.45T USD | 27.40 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€313.45 361.83 USD |
+0.05
|
€3.82T 4.42T USD | €600.00 692.6 USD | €313.45 361.83 USD | €313.90 362.35 USD | €3.82T 4.42T USD | 27.25 | €11.50 13.27 USD | ||
|
Apple Inc.
APC8.F
DE
|
€26.80 30.94 USD |
+0.75
|
€3.67T 4.24T USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.67T 4.24T USD | 34.35 | €0.78 0.9 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€17.10 19.74 USD |
-1.16
|
€2.51T 2.9T USD | €50.00 57.72 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.51T 2.9T USD | 213.75 | €0.08 0.09 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.10 18.58 USD |
-0.62
|
€2.24T 2.58T USD | €154.00 177.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.24T 2.58T USD | 20.37 | €0.79 0.91 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.20 19.85 USD |
-0.58
|
€2.12T 2.45T USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12T 2.45T USD | 30.71 | €0.56 0.65 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€385.00 444.42 USD |
+0.52
|
€2.00T 2.3T USD | €183.00 211.24 USD | €384.00 443.26 USD | €385.50 445 USD | €2.00T 2.3T USD | 38.08 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€344.70 397.9 USD |
+0.83
|
€1.64T 1.89T USD | €476.00 549.46 USD | €342.60 395.48 USD | €346.45 399.92 USD | €1.64T 1.89T USD | 65.28 | €5.28 6.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€528.00 609.49 USD |
+0.25
|
€1.34T 1.55T USD | €37.00 42.71 USD | €528.00 609.49 USD | €531.00 612.95 USD | €1.34T 1.55T USD | 21.87 | €24.14 27.87 USD | ||
Tesla, Inc.
TL0.F
DE
|
€346.65 400.15 USD |
+0.86
|
€1.30T 1.5T USD | €1.00 1.15 USD | €346.65 400.15 USD | €346.65 400.15 USD | €1.30T 1.5T USD | 361.09 | €0.96 1.11 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.60 22.62 USD |
-0.51
|
€1.22T 1.41T USD | €181.00 208.93 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.22T 1.41T USD | 20.00 | €0.98 1.13 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.00 24.24 USD |
-2.33
|
€1.18T 1.37T USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.18T 1.37T USD | 350.00 | €0.06 0.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,100.00 4732.77 USD |
-4.2
|
€1.08T 1.24T USD | €115.00 132.75 USD | €4,060.00 4686.6 USD | €4,120.00 4755.86 USD | €1.08T 1.24T USD | 23.02 | €178.07 205.55 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€862.90 996.08 USD |
+3.84
|
€974.55B 1.12T USD | €473.00 546 USD | €837.60 966.87 USD | €868.90 1003 USD | €974.55B 1.12T USD | 22.19 | €38.88 44.88 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,064.40 1228.67 USD |
0
|
€949.17B 1.1T USD | €73.00 84.27 USD | €1,061.60 1225.44 USD | €1,064.60 1228.9 USD | €949.17B 1.1T USD | 43.12 | €24.68 28.49 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€431.25 497.81 USD |
-1.01
|
€930.14B 1.07T USD | €8.00 9.23 USD | €431.25 497.81 USD | €434.50 501.56 USD | €930.14B 1.07T USD | 14.61 | €29.50 34.05 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€642,500.00 741659.93 USD |
-0.85
|
€923.85B 1.07T USD | €1.00 1.15 USD | €642,500.00 741659.93 USD | €642,500.00 741659.93 USD | €923.85B 1.07T USD | 14.52 | €44.22K 51044.67 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
-1.8
|
€852.48B 984.04B USD | €436.00 503.29 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.37 | €1.63 1.88 USD | ||
Walmart Inc.
WMT.F
DE
|
€98.93 114.2 USD |
-0.03
|
€787.29B 908.8B USD | €1.05K 1.21K USD | €98.93 114.2 USD | €98.93 114.2 USD | €787.29B 908.8B USD | 39.73 | €2.49 2.87 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€290.40 335.22 USD |
-0.7
|
€778.13B 898.22B USD | €87.00 100.43 USD | €289.80 334.53 USD | €290.45 335.28 USD | €778.13B 898.22B USD | 15.83 | €18.34 21.17 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€458.65 529.44 USD |
+1.84
|
€747.87B 863.3B USD | €45.00 51.95 USD | €453.20 523.14 USD | €458.65 529.44 USD | €747.87B 863.3B USD | 174.39 | €2.63 3.04 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€29.00 33.48 USD |
+2.11
|
€726.27B 838.36B USD | €281.00 324.37 USD | €29.00 33.48 USD | €29.00 33.48 USD | €726.27B 838.36B USD | 36.70 | €0.79 0.91 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,750.00 3174.42 USD |
-4.5
|
€722.32B 833.8B USD | €76.00 87.73 USD | €2,720.00 3139.79 USD | €2,765.00 3191.73 USD | €722.32B 833.8B USD | 15.43 | €178.18 205.68 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€25.80 29.78 USD |
-2.27
|
€711.14B 820.89B USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €711.14B 820.89B USD | 14.49 | €1.78 2.05 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,566.20 1807.92 USD |
+1.62
|
€603.64B 696.8B USD | €56.00 64.64 USD | €1,563.60 1804.92 USD | €1,571.00 1813.46 USD | €603.64B 696.8B USD | 60.58 | €25.85 29.84 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,545.00 1783.45 USD |
+0.98
|
€595.47B 687.37B USD | €10.00 11.54 USD | €1,545.00 1783.45 USD | €1,545.00 1783.45 USD | €595.47B 687.37B USD | 59.83 | €25.82 29.8 USD | ||
Visa Inc.
3V64.F
DE
|
€303.40 350.23 USD |
-0.3
|
€576.99B 666.04B USD | €7.00 8.08 USD | €303.40 350.23 USD | €303.40 350.23 USD | €576.99B 666.04B USD | 30.15 | €10.06 11.61 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€229.00 264.34 USD |
-1.67
|
€551.25B 636.33B USD | €86.00 99.27 USD | €228.40 263.65 USD | €230.75 266.36 USD | €551.25B 636.33B USD | 30.21 | €7.58 8.75 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.20 22.16 USD |
-1.03
|
€525.85B 607.01B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €525.85B 607.01B USD | 27.42 | €0.70 0.81 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€52.50 60.6 USD |
-1.87
|
€472.83B 545.81B USD | €38.00 43.86 USD | €52.50 60.6 USD | €52.50 60.6 USD | €472.83B 545.81B USD | 16.82 | €3.12 3.6 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€519.50 599.68 USD |
+2.57
|
€412.46B 476.12B USD | €427.00 492.9 USD | €500.60 577.86 USD | €519.50 599.68 USD | €412.46B 476.12B USD | 55.68 | €9.33 10.77 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€454.30 524.41 USD |
-1.86
|
€401.41B 463.36B USD | €30.00 34.63 USD | €454.30 524.41 USD | €454.30 524.41 USD | €401.41B 463.36B USD | 29.90 | €15.19 17.53 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€99.94 115.36 USD |
+0.84
|
€393.91B 454.7B USD | €101.00 116.59 USD | €99.43 114.78 USD | €99.94 115.36 USD | €393.91B 454.7B USD | 38.00 | €2.63 3.04 USD | ||
AbbVie Inc.
4AB.F
DE
|
€219.90 253.84 USD |
-2.05
|
€388.52B 448.48B USD | €30.00 34.63 USD | €219.90 253.84 USD | €220.20 254.18 USD | €388.52B 448.48B USD | 122.84 | €1.79 2.07 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€835.00 963.87 USD |
+2.33
|
€384.59B 443.95B USD | €6.00 6.93 USD | €835.00 963.87 USD | €835.60 964.56 USD | €384.59B 443.95B USD | 47.36 | €17.63 20.35 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.30 22.28 USD |
-2.03
|
€370.60B 427.8B USD | €24.00 27.7 USD | €19.30 22.28 USD | €19.30 22.28 USD | €370.60B 427.8B USD | 27.57 | €0.70 0.81 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€830.70 958.91 USD |
+0.7
|
€368.40B 425.25B USD | €22.00 25.4 USD | €830.70 958.91 USD | €830.70 958.91 USD | €368.40B 425.25B USD | 47.65 | €17.43 20.12 USD | ||
Bank of America Corporation
NCB.F
DE
|
€51.08 58.96 USD |
-2.15
|
€362.49B 418.44B USD | €1.64K 1.89K USD | €51.08 58.96 USD | €51.08 58.96 USD | €362.49B 418.44B USD | 14.42 | €3.54 4.09 USD | ||
Oracle Corporation
ORC.F
DE
|
€125.22 144.55 USD |
+2.05
|
€360.69B 416.36B USD | €245.00 282.81 USD | €123.68 142.77 USD | €125.22 144.55 USD | €360.69B 416.36B USD | 24.45 | €5.12 5.91 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
+0.78
|
€337.52B 389.61B USD | €744.00 858.82 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€371.60 428.95 USD |
-0.05
|
€337.47B 389.55B USD | €492.00 567.93 USD | €371.60 428.95 USD | €371.60 428.95 USD | €337.47B 389.55B USD | 31.86 | €11.66 13.46 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.50 20.2 USD |
-2.23
|
€326.22B 376.56B USD | €5.00 5.77 USD | €17.50 20.2 USD | €17.50 20.2 USD | €326.22B 376.56B USD | 12.96 | €1.35 1.56 USD | ||
General Electric Company
GCP.F
DE
|
€310.90 358.88 USD |
-1
|
€324.37B 374.44B USD | €66.00 76.19 USD | €310.90 358.88 USD | €310.90 358.88 USD | €324.37B 374.44B USD | 43.91 | €7.08 8.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||