결과 페이지 38 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.40 26.67 USD |
-0.81
|
€2.30B 2.52B USD | €70.00 76.52 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.30B 2.52B USD | 14.18 | €1.72 1.88 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.10 18.69 USD |
-1.72
|
€2.30B 2.52B USD | €250.00 273.28 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.30B 2.52B USD | 27.14 | €0.63 0.69 USD | ||
| Kohl's Corporation KHP.F | €20.54 22.45 USD |
-2.54
|
€2.30B 2.52B USD | €490.00 535.64 USD | €20.54 22.45 USD | €20.54 22.45 USD | €2.30B 2.52B USD | 13.78 | €1.49 1.63 USD | ||
| Azelis Group NV 2R7.F | €9.11 9.96 USD |
-0.92
|
€2.30B 2.51B USD | €550.00 601.22 USD | €9.11 9.96 USD | €9.11 9.96 USD | €2.30B 2.51B USD | 13.20 | €0.69 0.75 USD | ||
| ABM Industries Incorporated AB4.F | €36.80 40.23 USD |
-0.54
|
€2.29B 2.51B USD | €2.00 2.19 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.29B 2.51B USD | 23.14 | €1.59 1.74 USD | ||
| Grupa Kety S.A. GQ2.F | €230.00 251.42 USD |
+0.44
|
€2.29B 2.51B USD | €100.00 109.31 USD | €222.00 242.68 USD | €230.00 251.42 USD | €2.29B 2.51B USD | 17.04 | €13.49 14.75 USD | ||
| Mercari, Inc. 6TP0.F | €6.00 6.56 USD |
+5.26
|
€2.29B 2.51B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €2.29B 2.51B USD | 13.95 | €0.43 0.47 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.42 2.65 USD |
+1.68
|
€2.29B 2.5B USD | €500.00 546.57 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.29B 2.5B USD | 5.26 | €0.46 0.5 USD | ||
| Ashland Inc. AHT.F | €49.80 54.44 USD |
+11.16
|
€2.29B 2.5B USD | €96.00 104.94 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.29B 2.5B USD | 0 | -€15.28 -16.7 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.24 1.36 USD |
+0.81
|
€2.29B 2.5B USD | €8.00K 8.75K USD | €1.23 1.34 USD | €1.24 1.36 USD | €2.29B 2.5B USD | 0 | -€0.08 -0.08 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.29B 2.5B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.29B 2.5B USD | 8.40 | €0.01 0.01 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.25 6.83 USD |
-0.79
|
€2.29B 2.5B USD | €82.00 89.64 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.29B 2.5B USD | 13.02 | €0.48 0.52 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.70 18.26 USD |
-0.6
|
€2.29B 2.5B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.29B 2.5B USD | 12.94 | €1.29 1.41 USD | ||
| TowneBank 3T8.F | €28.80 31.48 USD |
-1.37
|
€2.28B 2.49B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.28B 2.49B USD | 15.00 | €1.92 2.1 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
+1.8
|
€2.28B 2.49B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.28B 2.49B USD | 5.94 | €2.86 3.13 USD | ||
| Ero Copper Corp. E0B.F | €21.92 23.96 USD |
-1.97
|
€2.28B 2.49B USD | €550.00 601.22 USD | €21.92 23.96 USD | €21.92 23.96 USD | €2.28B 2.49B USD | 19.06 | €1.15 1.26 USD | ||
| WD-40 Company WD1.F | €168.00 183.65 USD |
-0.59
|
€2.27B 2.48B USD | €5.00 5.47 USD | €168.00 183.65 USD | €168.00 183.65 USD | €2.27B 2.48B USD | 29.16 | €5.76 6.3 USD | ||
| Denali Therapeutics Inc. 4DN.F | €15.50 16.94 USD |
-2.55
|
€2.27B 2.48B USD | €133.00 145.39 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.27B 2.48B USD | 0 | -€2.52 -2.7 USD | ||
| SES S.A. SES.F | €5.50 6.01 USD |
+0.55
|
€2.27B 2.48B USD | €2.00 2.19 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.27B 2.48B USD | 0 | -€0.30 -0.3 USD | ||
| Bank of Hawaii Corporation PIV.F | €56.50 61.76 USD |
+1.8
|
€2.27B 2.48B USD | €25.00 27.33 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.27B 2.48B USD | 16.05 | €3.52 3.85 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.94 5.4 USD |
+1.65
|
€2.27B 2.48B USD | €500.00 546.57 USD | €4.94 5.4 USD | €4.94 5.4 USD | €2.27B 2.48B USD | 20.58 | €0.24 0.26 USD | ||
| Interparfums, Inc. JF1.F | €66.50 72.69 USD |
-0.75
|
€2.26B 2.47B USD | €13.00 14.21 USD | €66.50 72.69 USD | €66.50 72.69 USD | €2.26B 2.47B USD | 15.04 | €4.42 4.83 USD | ||
| OSB Group Plc 2UK.F | €6.30 6.89 USD |
-3.82
|
€2.26B 2.47B USD | €40.00 43.73 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.26B 2.47B USD | 7.97 | €0.79 0.86 USD | ||
| CBIZ, Inc. XC4.F | €41.20 45.04 USD |
-0.96
|
€2.26B 2.47B USD | €25.00 27.33 USD | €41.20 45.04 USD | €41.20 45.04 USD | €2.26B 2.47B USD | 39.23 | €1.05 1.15 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.88 9.7 USD |
-0.84
|
€2.26B 2.47B USD | €789.00 862.48 USD | €8.88 9.7 USD | €8.88 9.7 USD | €2.26B 2.47B USD | 23.98 | €0.37 0.4 USD | ||
| Forvia SE FAU.F | €12.05 13.17 USD |
+0.08
|
€2.25B 2.46B USD | €550.00 601.22 USD | €12.05 13.17 USD | €12.05 13.17 USD | €2.25B 2.46B USD | 0 | -€2.33 -2.5 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.40 10.28 USD |
-0.53
|
€2.25B 2.46B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.25B 2.46B USD | 0 | -€1.14 -1.2 USD | ||
| Liontown Resources Limited LIS.F | €0.77 0.84 USD |
0
|
€2.25B 2.46B USD | €4.00K 4.37K USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.25B 2.46B USD | 0 | -€0.05 -0.05 USD | ||
| RingCentral, Inc. 3RCA.F | €24.63 26.92 USD |
+1.11
|
€2.25B 2.46B USD | €18.00 19.68 USD | €24.63 26.92 USD | €24.63 26.92 USD | €2.25B 2.46B USD | 205.25 | €0.12 0.13 USD | ||
| Weibo Corporation 2WB.F | €8.86 9.69 USD |
+4.6
|
€2.25B 2.46B USD | €600.00 655.88 USD | €8.86 9.69 USD | €8.90 9.73 USD | €2.25B 2.46B USD | 5.86 | €1.51 1.65 USD | ||
| Nabtesco Corporation 3N8.F | €19.10 20.88 USD |
+2.14
|
€2.25B 2.46B USD | €15.00 16.4 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.25B 2.46B USD | 33.50 | €0.57 0.62 USD | ||
| Resorttrust, Inc. 5FY.F | €10.30 11.26 USD |
0
|
€2.25B 2.45B USD | €310.00 338.87 USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.25B 2.45B USD | 18.72 | €0.55 0.6 USD | ||
| COFACE SA 65C.F | €14.99 16.39 USD |
-0.2
|
€2.24B 2.45B USD | €100.00 109.31 USD | €14.99 16.39 USD | €14.99 16.39 USD | €2.24B 2.45B USD | 9.73 | €1.54 1.68 USD | ||
| Synaptics Incorporated SJN.F | €57.46 62.81 USD |
-0.73
|
€2.24B 2.45B USD | €20.00 21.86 USD | €57.88 63.27 USD | €57.88 63.27 USD | €2.24B 2.45B USD | 0 | -€1.01 -1.1 USD | ||
| Fufeng Group Limited FFO1.F | €0.87 0.95 USD |
+1.17
|
€2.24B 2.45B USD | €22.00 24.05 USD | €0.86 0.94 USD | €0.87 0.95 USD | €2.24B 2.45B USD | 5.76 | €0.15 0.16 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.20 41.76 USD |
-2.55
|
€2.23B 2.44B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.23B 2.44B USD | 0 | -€0.29 -0.3 USD | ||
| GS Yuasa Corporation G9Y.F | €21.92 23.96 USD |
-0.27
|
€2.23B 2.43B USD | €60.00 65.59 USD | €21.92 23.96 USD | €21.92 23.96 USD | €2.23B 2.43B USD | 12.67 | €1.73 1.89 USD | ||
| OHB SE OHB.F | €113.50 124.07 USD |
-3.4
|
€2.23B 2.43B USD | €60.00 65.59 USD | €113.50 124.07 USD | €115.50 126.26 USD | €2.23B 2.43B USD | 366.12 | €0.31 0.34 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.76 5.2 USD |
+1.28
|
€2.22B 2.43B USD | €95.00 103.85 USD | €4.56 4.98 USD | €4.76 5.2 USD | €2.22B 2.43B USD | 0 | -€0.12 -0.1 USD | ||
| Lisi S.A. LI3.F | €48.50 53.02 USD |
+1.04
|
€2.22B 2.42B USD | €16.00 17.49 USD | €48.50 53.02 USD | €48.50 53.02 USD | €2.22B 2.42B USD | 35.92 | €1.35 1.48 USD | ||
| GMO internet group, Inc. IQ3.F | €21.40 23.39 USD |
-0.93
|
€2.21B 2.42B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.21B 2.42B USD | 24.88 | €0.86 0.94 USD | ||
| Upwork Inc. UP2.F | €16.93 18.51 USD |
+1.44
|
€2.21B 2.42B USD | €100.00 109.31 USD | €16.93 18.51 USD | €16.93 18.51 USD | €2.21B 2.42B USD | 11.28 | €1.50 1.64 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.32 30.96 USD |
-0.49
|
€2.21B 2.42B USD | €26.00 28.42 USD | €28.46 31.11 USD | €28.46 31.11 USD | €2.21B 2.42B USD | 16.85 | €1.68 1.84 USD | ||
| Oceaneering International, Inc. OII.F | €21.00 22.96 USD |
-2.78
|
€2.21B 2.42B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.21B 2.42B USD | 10.65 | €1.97 2.15 USD | ||
| Provident Financial Services, Inc. PQ3.F | €16.50 18.04 USD |
-0.6
|
€2.21B 2.42B USD | €169.00 184.74 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.21B 2.42B USD | 9.64 | €1.71 1.87 USD | ||
| DNOW Inc. 11N.F | €11.90 13.01 USD |
0
|
€2.21B 2.42B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.21B 2.42B USD | 15.86 | €0.75 0.82 USD | ||
| NuVista Energy Ltd. NVG.F | €11.40 12.46 USD |
-0.87
|
€2.21B 2.41B USD | €1.80K 1.97K USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.21B 2.41B USD | 11.51 | €0.99 1.08 USD | ||
| Skeena Resources Limited RXF.F | €18.13 19.82 USD |
-1.04
|
€2.20B 2.41B USD | €335.00 366.2 USD | €18.13 19.82 USD | €18.13 19.82 USD | €2.20B 2.41B USD | 0 | -€0.60 -0.6 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.80 47.88 USD |
-2.23
|
€2.20B 2.41B USD | €150.00 163.97 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.20B 2.41B USD | 21.57 | €2.03 2.22 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.10 12.13 USD |
0
|
€2.20B 2.41B USD | €130.00 142.11 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.20B 2.41B USD | 8.22 | €1.35 1.48 USD | ||
| Van Lanschot Kempen NV VA3.F | €51.60 56.41 USD |
-0.39
|
€2.20B 2.4B USD | €210.00 229.56 USD | €51.60 56.41 USD | €51.60 56.41 USD | €2.20B 2.4B USD | 17.31 | €2.98 3.26 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.15 12.19 USD |
+1.36
|
€2.20B 2.4B USD | €2.64K 2.88K USD | €11.15 12.19 USD | €11.15 12.19 USD | €2.20B 2.4B USD | 278.75 | €0.04 0.04 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.79 6.33 USD |
+12.11
|
€2.20B 2.4B USD | €400.00 437.25 USD | €5.79 6.33 USD | €5.79 6.33 USD | €2.20B 2.4B USD | 6.89 | €0.84 0.92 USD | ||
| Clarivate Plc 16A.F | €3.18 3.48 USD |
+1.92
|
€2.19B 2.4B USD | €588.00 642.76 USD | €3.18 3.48 USD | €3.18 3.48 USD | €2.19B 2.4B USD | 0 | -€0.49 -0.5 USD | ||
| TietoEVRY Oyj TTEB.F | €18.37 20.08 USD |
+0.66
|
€2.19B 2.4B USD | €110.00 120.24 USD | €18.37 20.08 USD | €18.37 20.08 USD | €2.19B 2.4B USD | 0 | -€1.11 -1.2 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.27 3.57 USD |
+0.93
|
€2.18B 2.39B USD | €1.00K 1.09K USD | €3.27 3.57 USD | €3.27 3.57 USD | €2.18B 2.39B USD | 11.27 | €0.29 0.32 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.26 0.28 USD |
+0.79
|
€2.18B 2.39B USD | €12.00 13.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.18B 2.39B USD | 5.12 | €0.05 0.05 USD | ||
| Olin Corporation OLN.F | €18.40 20.11 USD |
+2.22
|
€2.18B 2.38B USD | €36.00 39.35 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.18B 2.38B USD | 46.00 | €0.40 0.44 USD | ||
| DRDGOLD Limited DUBA.F | €25.20 27.55 USD |
-1.56
|
€2.18B 2.38B USD | €80.00 87.45 USD | €25.20 27.55 USD | €25.60 27.98 USD | €2.18B 2.38B USD | 19.38 | €1.30 1.42 USD | ||
| DRDGOLD Limited DUB1.F | €2.52 2.75 USD |
-3.08
|
€2.18B 2.38B USD | €2.00K 2.19K USD | €2.52 2.75 USD | €2.52 2.75 USD | €2.18B 2.38B USD | 19.38 | €0.13 0.14 USD | ||
| Sinch AB (publ) 1I9A.F | €2.54 2.78 USD |
-1.09
|
€2.18B 2.38B USD | €31.00 33.89 USD | €2.54 2.78 USD | €2.54 2.78 USD | €2.18B 2.38B USD | 0 | -€0.04 -0.04 USD | ||
| REV Group, Inc. 1RG.F | €44.60 48.75 USD |
-0.89
|
€2.18B 2.38B USD | €255.00 278.75 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.18B 2.38B USD | 24.37 | €1.83 2 USD | ||
| Civitas Resources, Inc. B2C.F | €25.31 27.67 USD |
-0.67
|
€2.17B 2.38B USD | €300.00 327.94 USD | €25.31 27.67 USD | €25.31 27.67 USD | €2.17B 2.38B USD | 4.26 | €5.94 6.49 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.80 16.18 USD |
0
|
€2.17B 2.37B USD | €10.00 10.93 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.17B 2.37B USD | 2.55 | €5.79 6.33 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.50 18.04 USD |
0
|
€2.17B 2.37B USD | €28.00 30.61 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.17B 2.37B USD | 14.60 | €1.13 1.24 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.36 9.13 USD |
-0.65
|
€2.17B 2.37B USD | €100.00 109.31 USD | €8.36 9.13 USD | €8.36 9.13 USD | €2.17B 2.37B USD | 20.37 | €0.41 0.45 USD | ||
| Weibo Corporation 2WBA.F | €8.75 9.56 USD |
-1.13
|
€2.17B 2.37B USD | €700.00 765.19 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.17B 2.37B USD | 5.79 | €1.51 1.65 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.04 USD |
-1.55
|
€2.17B 2.37B USD | €1.61K 1.76K USD | €0.93 1.02 USD | €0.97 1.05 USD | €2.17B 2.37B USD | 5.27 | €0.18 0.2 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.38 0.41 USD |
+0.53
|
€2.17B 2.37B USD | €7.37K 8.06K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.17B 2.37B USD | 0 | -€0.01 -0.01 USD | ||
| Derwent London Plc DVK.F | €19.00 20.77 USD |
+0.53
|
€2.17B 2.37B USD | €50.00 54.66 USD | €18.40 20.11 USD | €19.00 20.77 USD | €2.17B 2.37B USD | 7.88 | €2.41 2.63 USD | ||
| International Seaways, Inc. IS5.F | €43.87 47.96 USD |
-3.24
|
€2.17B 2.37B USD | €30.00 32.79 USD | €43.87 47.96 USD | €43.87 47.96 USD | €2.17B 2.37B USD | 11.57 | €3.79 4.14 USD | ||
| Materion Corporation BEM.F | €103.00 112.59 USD |
-0.96
|
€2.16B 2.37B USD | €8.00 8.75 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.16B 2.37B USD | 128.75 | €0.80 0.87 USD | ||
| SJM Holdings Limited 3MG.F | €0.30 0.32 USD |
+1.37
|
€2.16B 2.36B USD | €1.16K 1.27K USD | €0.30 0.32 USD | €0.30 0.32 USD | €2.16B 2.36B USD | 0 | €0.00 0 USD | ||
| WaFd, Inc. WAO.F | €27.20 29.73 USD |
+0.74
|
€2.15B 2.35B USD | €17.00 18.58 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.15B 2.35B USD | 11.98 | €2.27 2.48 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €68.74 75.14 USD |
-3.32
|
€2.15B 2.35B USD | €394.00 430.7 USD | €68.74 75.14 USD | €68.74 75.14 USD | €2.15B 2.35B USD | 18.83 | €3.65 3.99 USD | ||
| KRUK Spólka Akcyjna 83I.F | €109.60 119.81 USD |
-0.54
|
€2.15B 2.35B USD | €200.00 218.63 USD | €110.20 120.46 USD | €110.20 120.46 USD | €2.15B 2.35B USD | 9.57 | €11.45 12.52 USD | ||
| CPI Europe AG IMO1.F | €15.45 16.89 USD |
-0.52
|
€2.15B 2.35B USD | €1.00 1.09 USD | €15.45 16.89 USD | €15.45 16.89 USD | €2.15B 2.35B USD | 15.92 | €0.97 1.06 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.40 11.37 USD |
0
|
€2.15B 2.35B USD | €436.00 476.61 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.15B 2.35B USD | 103.99 | €0.10 0.11 USD | ||
| SJM Holdings Limited 3MG1.F | €1.11 1.21 USD |
+1.83
|
€2.15B 2.35B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €2.15B 2.35B USD | 0 | €0.00 0 USD | ||
| Interparfums SA I8P.F | €25.08 27.42 USD |
+4.67
|
€2.15B 2.34B USD | €400.00 437.25 USD | €24.08 26.32 USD | €25.08 27.42 USD | €2.15B 2.34B USD | 14.92 | €1.68 1.84 USD | ||
| The Navigator Company, S.A. PO9.F | €3.02 3.3 USD |
-0.2
|
€2.14B 2.34B USD | €1.60K 1.75K USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.14B 2.34B USD | 13.11 | €0.23 0.25 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.30 12.35 USD |
+1.8
|
€2.14B 2.34B USD | €326.00 356.36 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.14B 2.34B USD | 16.37 | €0.69 0.75 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.20 22.08 USD |
-1.94
|
€2.14B 2.34B USD | €79.00 86.36 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.14B 2.34B USD | 21.72 | €0.93 1.02 USD | ||
| Melexis NV MEX.F | €53.25 58.21 USD |
+0.19
|
€2.14B 2.34B USD | €100.00 109.31 USD | €53.25 58.21 USD | €53.25 58.21 USD | €2.14B 2.34B USD | 16.43 | €3.24 3.54 USD | ||
| Integer Holdings Corporation WGB.F | €61.00 66.68 USD |
-0.81
|
€2.14B 2.34B USD | €5.00 5.47 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.14B 2.34B USD | 29.04 | €2.10 2.3 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.94 1.03 USD |
-2.59
|
€2.14B 2.34B USD | €1.16K 1.27K USD | €0.92 1.01 USD | €0.97 1.05 USD | €2.14B 2.34B USD | 5.22 | €0.18 0.2 USD | ||
| Kemper Corporation UI2.F | €34.40 37.6 USD |
-0.58
|
€2.14B 2.34B USD | €20.00 21.86 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.14B 2.34B USD | 10.26 | €3.35 3.66 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €22.00 24.05 USD |
+2.8
|
€2.14B 2.34B USD | €1.41K 1.54K USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.14B 2.34B USD | 27.50 | €0.80 0.87 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €27.80 30.39 USD |
-0.71
|
€2.14B 2.33B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.14B 2.33B USD | 32.32 | €0.86 0.94 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| BlackBerry Limited RI1.F | €3.39 3.7 USD |
-0.27
|
€2.13B 2.33B USD | €5.08K 5.56K USD | €3.39 3.7 USD | €3.39 3.7 USD | €2.13B 2.33B USD | 112.83 | €0.03 0.03 USD | ||
| SiriusPoint Ltd. 3XPA.F | €17.70 19.35 USD |
+1.72
|
€2.13B 2.33B USD | €8.00 8.75 USD | €17.70 19.35 USD | €17.70 19.35 USD | €2.13B 2.33B USD | 12.55 | €1.41 1.54 USD | ||
| OPmobility SE EZM.F | €14.77 16.15 USD |
+0.68
|
€2.13B 2.33B USD | €500.00 546.57 USD | €14.77 16.15 USD | €14.77 16.15 USD | €2.13B 2.33B USD | 13.30 | €1.11 1.21 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.31 USD |
+2.13
|
€2.13B 2.33B USD | €10.00 10.93 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.13B 2.33B USD | 9.59 | €0.03 0.03 USD | ||
| HUTCHMED (China) Limited H7T1.F | €12.10 13.23 USD |
-2.42
|
€2.12B 2.32B USD | €17.00 18.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.12B 2.32B USD | 5.30 | €2.28 2.49 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.41 8.1 USD |
+0.49
|
€2.12B 2.32B USD | €40.00 43.73 USD | €7.41 8.1 USD | €7.41 8.1 USD | €2.12B 2.32B USD | 0 | -€5.19 -5.6 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.71 12.8 USD |
+0.43
|
€2.12B 2.32B USD | €900.00 983.82 USD | €11.71 12.8 USD | €11.98 13.1 USD | €2.12B 2.32B USD | 0 | -€9.48 -10.3 USD | ||
| Ninety One Group 3XH.F | €2.36 2.58 USD |
+0.85
|
€2.12B 2.32B USD | €9.44K 10.32K USD | €2.32 2.54 USD | €2.36 2.58 USD | €2.12B 2.32B USD | 11.23 | €0.21 0.23 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.21 USD |
+4.95
|
€2.12B 2.32B USD | €900.00 983.82 USD | €0.19 0.21 USD | €0.19 0.21 USD | €2.12B 2.32B USD | 19.10 | €0.01 0.01 USD | ||
| TP ICAP Group PLC 8D7.F | €2.82 3.08 USD |
+0.71
|
€2.12B 2.32B USD | €18.00 19.68 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.12B 2.32B USD | 10.84 | €0.26 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||