결과 페이지 38 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.55 7.56 USD |
+1.55
|
€2.31B 2.66B USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 16.37 | €0.40 0.46 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.48 4.01 USD |
+0.58
|
€2.31B 2.66B USD | €500.00 577.17 USD | €3.48 4.01 USD | €3.48 4.01 USD | €2.31B 2.66B USD | 11.98 | €0.29 0.33 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.00 24.24 USD |
+0.96
|
€2.30B 2.66B USD | €330.00 380.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.30B 2.66B USD | 21.87 | €0.96 1.11 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.31 11.9 USD |
+1.98
|
€2.30B 2.66B USD | €70.00 80.8 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.30B 2.66B USD | 23.97 | €0.43 0.5 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€24.80 28.63 USD |
0
|
€2.30B 2.66B USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.80 28.63 USD | €2.30B 2.66B USD | 14.67 | €1.69 1.95 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.28 13.02 USD |
+0.8
|
€2.30B 2.66B USD | €2.36K 2.72K USD | €11.28 13.02 USD | €11.28 13.02 USD | €2.30B 2.66B USD | 20.14 | €0.56 0.65 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€64.50 74.45 USD |
-5.84
|
€2.30B 2.65B USD | €214.00 247.03 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.30B 2.65B USD | 31.77 | €2.03 2.34 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.32 13.07 USD |
-1.18
|
€2.30B 2.65B USD | €70.00 80.8 USD | €11.32 13.07 USD | €11.32 13.07 USD | €2.30B 2.65B USD | 0 | -€0.15 -0.1 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.18 2.52 USD |
-0.91
|
€2.29B 2.65B USD | €393.00 453.65 USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.29B 2.65B USD | 54.50 | €0.04 0.05 USD | ||
Workiva Inc.
0WKA.F
DE
|
€40.86 47.17 USD |
-0.97
|
€2.29B 2.65B USD | €163.00 188.16 USD | €40.86 47.17 USD | €40.86 47.17 USD | €2.29B 2.65B USD | 194.57 | €0.21 0.24 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
-3.03
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.68 -4.2 USD | ||
WaFd, Inc.
WAO.F
DE
|
€31.00 35.78 USD |
-1.27
|
€2.29B 2.64B USD | €93.00 107.35 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.29B 2.64B USD | 11.78 | €2.63 3.04 USD | ||
|
Anima Holding SpA
124.F
DE
|
€7.04 8.13 USD |
-1.26
|
€2.29B 2.64B USD | €572.00 660.28 USD | €7.04 8.13 USD | €7.04 8.13 USD | €2.29B 2.64B USD | 8.91 | €0.79 0.91 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.71 1.97 USD |
-2.48
|
€2.29B 2.64B USD | €2.50K 2.89K USD | €1.71 1.97 USD | €1.71 1.97 USD | €2.29B 2.64B USD | 42.70 | €0.04 0.05 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€73.00 84.27 USD |
-3.88
|
€2.29B 2.64B USD | €31.00 35.78 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.29B 2.64B USD | 30.29 | €2.41 2.78 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€36.48 42.11 USD |
-2.07
|
€2.28B 2.64B USD | €164.00 189.31 USD | €36.48 42.11 USD | €36.48 42.11 USD | €2.28B 2.64B USD | 37.22 | €0.98 1.13 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.38 22.37 USD |
-2.02
|
€2.28B 2.64B USD | €100.00 115.43 USD | €19.38 22.37 USD | €19.38 22.37 USD | €2.28B 2.64B USD | 25.16 | €0.77 0.89 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.80 19.39 USD |
0
|
€2.28B 2.63B USD | €6.00 6.93 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.28B 2.63B USD | 10.43 | €1.61 1.86 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€19.40 22.39 USD |
-2.51
|
€2.28B 2.63B USD | €30.00 34.63 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.28B 2.63B USD | 5.65 | €3.43 3.96 USD | ||
|
COFACE SA
65C.F
DE
|
€15.25 17.6 USD |
+1.06
|
€2.28B 2.63B USD | €1.00K 1.15K USD | €15.25 17.6 USD | €15.25 17.6 USD | €2.28B 2.63B USD | 10.66 | €1.43 1.65 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€34.80 40.17 USD |
+0.58
|
€2.28B 2.63B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.28B 2.63B USD | 24.50 | €1.42 1.64 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€38.80 44.79 USD |
+1.57
|
€2.27B 2.62B USD | €35.00 40.4 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.27B 2.62B USD | 11.93 | €3.25 3.75 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.00 16.16 USD |
-0.71
|
€2.27B 2.62B USD | €50.00 57.72 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.27B 2.62B USD | 17.94 | €0.78 0.9 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.80 0.92 USD |
+0.63
|
€2.27B 2.62B USD | €3.00K 3.46K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.27B 2.62B USD | 10.00 | €0.08 0.09 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€35.70 41.21 USD |
-0.5
|
€2.27B 2.62B USD | €15.00 17.32 USD | €35.70 41.21 USD | €35.70 41.21 USD | €2.27B 2.62B USD | 21.25 | €1.68 1.94 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.30 2.65 USD |
-2.54
|
€2.27B 2.62B USD | €11.19K 12.92K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.27B 2.62B USD | 0 | -€2.27 -2.6 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.60 13.39 USD |
0
|
€2.26B 2.61B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.26B 2.61B USD | 15.89 | €0.73 0.84 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€64.25 74.17 USD |
+5.59
|
€2.26B 2.61B USD | €10.00 11.54 USD | €64.25 74.17 USD | €64.25 74.17 USD | €2.26B 2.61B USD | 25.09 | €2.56 2.96 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.80 32.09 USD |
0
|
€2.26B 2.61B USD | €21.00 24.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.26B 2.61B USD | 26.73 | €1.04 1.2 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.26 18.77 USD |
-0.85
|
€2.26B 2.61B USD | €7.50K 8.66K USD | €16.26 18.77 USD | €16.26 18.77 USD | €2.26B 2.61B USD | 12.31 | €1.32 1.52 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€130.00 150.06 USD |
+0.78
|
€2.26B 2.61B USD | €25.00 28.86 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.26B 2.61B USD | 565.21 | €0.23 0.27 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.02 9.25 USD |
-2.2
|
€2.25B 2.6B USD | €10.00 11.54 USD | €8.02 9.25 USD | €8.02 9.25 USD | €2.25B 2.6B USD | 16.03 | €0.50 0.58 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.00 41.56 USD |
-2.17
|
€2.25B 2.6B USD | €149.00 172 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.25B 2.6B USD | 15.18 | €2.37 2.74 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€76.00 87.73 USD |
+2.7
|
€2.25B 2.6B USD | €8.00 9.23 USD | €76.00 87.73 USD | €76.00 87.73 USD | €2.25B 2.6B USD | 22.22 | €3.42 3.95 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.92 5.68 USD |
-1.6
|
€2.25B 2.6B USD | €65.00 75.03 USD | €4.92 5.68 USD | €4.92 5.68 USD | €2.25B 2.6B USD | 20.50 | €0.24 0.28 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€38.40 44.33 USD |
+0.52
|
€2.25B 2.6B USD | €300.00 346.3 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.25B 2.6B USD | 17.14 | €2.24 2.59 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€25.00 28.86 USD |
+1.71
|
€2.25B 2.6B USD | €260.00 300.13 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.25B 2.6B USD | 44.64 | €0.56 0.65 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.90 22.97 USD |
-0.05
|
€2.25B 2.59B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.25B 2.59B USD | 104.73 | €0.19 0.22 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.26 4.92 USD |
+3.4
|
€2.24B 2.59B USD | €450.00 519.45 USD | €4.26 4.92 USD | €4.26 4.92 USD | €2.24B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€38.60 44.56 USD |
+2.66
|
€2.24B 2.59B USD | €115.00 132.75 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.24B 2.59B USD | 0 | -€0.44 -0.5 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.13 7.07 USD |
-3.31
|
€2.24B 2.59B USD | €360.00 415.56 USD | €6.13 7.07 USD | €6.13 7.07 USD | €2.24B 2.59B USD | 204.16 | €0.03 0.03 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€53.30 61.53 USD |
0
|
€2.24B 2.58B USD | €13.00 15.01 USD | €53.30 61.53 USD | €53.30 61.53 USD | €2.24B 2.58B USD | 4.09 | €13.00 15.01 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€44.51 51.38 USD |
+5.65
|
€2.23B 2.58B USD | €45.00 51.95 USD | €44.51 51.38 USD | €44.51 51.38 USD | €2.23B 2.58B USD | 5.84 | €7.62 8.8 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.36 2.72 USD |
-0.84
|
€2.23B 2.58B USD | €21.00 24.24 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.23B 2.58B USD | 11.79 | €0.20 0.23 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€94.50 109.08 USD |
-3.08
|
€2.23B 2.58B USD | €40.00 46.17 USD | €94.50 109.08 USD | €94.50 109.08 USD | €2.23B 2.58B USD | 29.71 | €3.18 3.67 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
-0.57
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.76 | €1.12 1.29 USD | ||
Olin Corporation
OLN.F
DE
|
€19.55 22.57 USD |
-2.01
|
€2.23B 2.57B USD | €10.00 11.54 USD | €18.73 21.62 USD | €19.55 22.57 USD | €2.23B 2.57B USD | 0 | -€1.40 -1.6 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€59.00 68.11 USD |
+1.72
|
€2.22B 2.57B USD | €10.00 11.54 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.22B 2.57B USD | 60.20 | €0.98 1.13 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€14.94 17.25 USD |
0
|
€2.22B 2.57B USD | €1.00K 1.15K USD | €14.94 17.25 USD | €14.94 17.25 USD | €2.22B 2.57B USD | 0 | -€0.76 -0.8 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.72 4.29 USD |
+1.64
|
€2.22B 2.57B USD | €700.00 808.03 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.22B 2.57B USD | 0 | -€0.01 -0.01 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€31.00 35.78 USD |
-0.39
|
€2.22B 2.57B USD | €16.00 18.47 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.22B 2.57B USD | 9.01 | €3.44 3.97 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.30 77.69 USD |
+2.28
|
€2.22B 2.56B USD | €225.00 259.73 USD | €65.80 75.96 USD | €67.30 77.69 USD | €2.22B 2.56B USD | 14.13 | €4.76 5.49 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.34 18.86 USD |
-0.24
|
€2.22B 2.56B USD | €1.50K 1.73K USD | €16.34 18.86 USD | €16.34 18.86 USD | €2.22B 2.56B USD | 15.27 | €1.07 1.24 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.12 10.53 USD |
-2.83
|
€2.22B 2.56B USD | €415.00 479.05 USD | €9.12 10.53 USD | €9.12 10.53 USD | €2.22B 2.56B USD | 3.88 | €2.35 2.71 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€65.50 75.61 USD |
+0.77
|
€2.22B 2.56B USD | €70.00 80.8 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.22B 2.56B USD | 9.56 | €6.85 7.91 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.69 4.26 USD |
-0.7
|
€2.21B 2.55B USD | €2.00K 2.31K USD | €3.69 4.26 USD | €3.69 4.26 USD | €2.21B 2.55B USD | 23.05 | €0.16 0.18 USD | ||
Ingevity Corporation
IGX.F
DE
|
€63.50 73.3 USD |
+2.42
|
€2.21B 2.55B USD | €105.00 121.21 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.21B 2.55B USD | 0 | -€3.70 -4.2 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.10 17.43 USD |
-2.58
|
€2.21B 2.55B USD | €75.00 86.58 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.21B 2.55B USD | 13.36 | €1.13 1.3 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€35.98 41.53 USD |
-1.51
|
€2.21B 2.55B USD | €51.00 58.87 USD | €35.98 41.53 USD | €35.98 41.53 USD | €2.21B 2.55B USD | 0 | -€0.78 -0.9 USD | ||
China Literature Limited
C2X.F
DE
|
€2.16 2.49 USD |
0
|
€2.20B 2.54B USD | €365.00 421.33 USD | €2.16 2.49 USD | €2.16 2.49 USD | €2.20B 2.54B USD | 0 | -€0.10 -0.1 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.19 1.37 USD |
+1.28
|
€2.20B 2.54B USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.20B 2.54B USD | 0 | -€0.07 -0.08 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€69.50 80.23 USD |
0
|
€2.20B 2.54B USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.20B 2.54B USD | 25.36 | €2.74 3.16 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€27.98 32.3 USD |
-0.71
|
€2.20B 2.54B USD | €200.00 230.87 USD | €27.98 32.3 USD | €27.98 32.3 USD | €2.20B 2.54B USD | 0 | -€3.69 -4.2 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.48 0.56 USD |
-0.62
|
€2.19B 2.53B USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €2.19B 2.53B USD | 24.12 | €0.02 0.02 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€51.28 59.19 USD |
-0.04
|
€2.19B 2.53B USD | €7.00 8.08 USD | €51.28 59.19 USD | €51.28 59.19 USD | €2.19B 2.53B USD | 61.04 | €0.84 0.97 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.78 17.06 USD |
-9.55
|
€2.19B 2.53B USD | €300.00 346.3 USD | €14.78 17.06 USD | €14.78 17.06 USD | €2.19B 2.53B USD | 8.95 | €1.65 1.9 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€145.20 167.61 USD |
+2.83
|
€2.19B 2.53B USD | €60.00 69.26 USD | €142.00 163.92 USD | €145.20 167.61 USD | €2.19B 2.53B USD | 0 | -€1.49 -1.7 USD | ||
|
HNI Corporation
HO9.F
DE
|
€30.40 35.09 USD |
+7.8
|
€2.19B 2.53B USD | €182.00 210.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.19B 2.53B USD | 132.17 | €0.23 0.27 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€33.75 38.96 USD |
+0.18
|
€2.19B 2.53B USD | €500.00 577.17 USD | €33.75 38.96 USD | €33.75 38.96 USD | €2.19B 2.53B USD | 13.23 | €2.55 2.94 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€36.94 42.64 USD |
-2.53
|
€2.19B 2.53B USD | €130.00 150.06 USD | €36.94 42.64 USD | €36.94 42.64 USD | €2.19B 2.53B USD | 19.44 | €1.90 2.19 USD | ||
Magnite, Inc.
15R.F
DE
|
€15.27 17.62 USD |
-3.48
|
€2.19B 2.52B USD | €835.00 963.87 USD | €15.27 17.62 USD | €15.27 17.62 USD | €2.19B 2.52B USD | 16.77 | €0.91 1.05 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.10 8.2 USD |
-0.7
|
€2.18B 2.52B USD | €16.00 18.47 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.18B 2.52B USD | 22.90 | €0.31 0.36 USD | ||
Südzucker AG
SZU.F
DE
|
€10.66 12.31 USD |
+0.19
|
€2.18B 2.51B USD | €1.18K 1.36K USD | €10.64 12.28 USD | €10.66 12.31 USD | €2.18B 2.51B USD | 0 | -€1.92 -2.2 USD | ||
|
DiamondRock Hospitality Company
HBO.F
DE
|
€10.60 12.24 USD |
0
|
€2.18B 2.51B USD | €700.00 808.03 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.18B 2.51B USD | 26.50 | €0.40 0.46 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€78.00 90.04 USD |
+1.3
|
€2.17B 2.51B USD | €14.00 16.16 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.17B 2.51B USD | 136.84 | €0.57 0.66 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€73.68 85.05 USD |
+2.48
|
€2.17B 2.5B USD | €100.00 115.43 USD | €73.58 84.94 USD | €73.68 85.05 USD | €2.17B 2.5B USD | 0 | -€1.27 -1.4 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.70 14.66 USD |
-3.05
|
€2.16B 2.49B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.16B 2.49B USD | 11.86 | €1.07 1.24 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€331.50 382.66 USD |
-2.64
|
€2.16B 2.49B USD | €60.00 69.26 USD | €331.50 382.66 USD | €331.50 382.66 USD | €2.16B 2.49B USD | 36.87 | €8.99 10.38 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€15.80 18.24 USD |
-1.25
|
€2.16B 2.49B USD | €326.00 376.31 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.16B 2.49B USD | 0 | -€0.94 -1.08 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.60 65.34 USD |
-2.35
|
€2.16B 2.49B USD | €17.00 19.62 USD | €56.60 65.34 USD | €56.60 65.34 USD | €2.16B 2.49B USD | 9.62 | €5.88 6.79 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.17 9.43 USD |
+0.18
|
€2.15B 2.49B USD | €62.00 71.57 USD | €8.17 9.43 USD | €8.17 9.43 USD | €2.15B 2.49B USD | 34.02 | €0.24 0.28 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€18.78 21.68 USD |
-3.69
|
€2.15B 2.48B USD | €100.00 115.43 USD | €18.78 21.68 USD | €18.78 21.68 USD | €2.15B 2.48B USD | 29.80 | €0.63 0.73 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.30 17.66 USD |
-1.92
|
€2.15B 2.48B USD | €26.00 30.01 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.15B 2.48B USD | 85.00 | €0.18 0.21 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€24.54 28.33 USD |
-0.89
|
€2.15B 2.48B USD | €20.00 23.09 USD | €24.54 28.33 USD | €24.54 28.33 USD | €2.15B 2.48B USD | 17.91 | €1.37 1.58 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.71 11.2 USD |
-4.84
|
€2.15B 2.48B USD | €1.30K 1.5K USD | €9.56 11.04 USD | €9.71 11.2 USD | €2.15B 2.48B USD | 0 | -€0.04 -0.04 USD | ||
Kitron ASA
KP5.F
DE
|
€9.82 11.33 USD |
+2.19
|
€2.15B 2.48B USD | €36.00 41.56 USD | €9.57 11.05 USD | €9.82 11.33 USD | €2.15B 2.48B USD | 36.35 | €0.27 0.31 USD | ||
Vivendi SE
VVU.F
DE
|
€2.15 2.49 USD |
-0.28
|
€2.15B 2.48B USD | €258.00 297.82 USD | €2.15 2.49 USD | €2.15 2.49 USD | €2.15B 2.48B USD | 107.70 | €0.02 0.02 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€25.60 29.55 USD |
+0.79
|
€2.15B 2.48B USD | €37.00 42.71 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.15B 2.48B USD | 27.52 | €0.93 1.07 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.03 5.81 USD |
+5.49
|
€2.14B 2.48B USD | €50.00 57.72 USD | €5.03 5.81 USD | €5.03 5.81 USD | €2.14B 2.48B USD | 0 | -€1.00 -1.1 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.90 19.51 USD |
0
|
€2.14B 2.47B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.14B 2.47B USD | 6.19 | €2.73 3.15 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.50 10.97 USD |
-3.71
|
€2.14B 2.47B USD | €307.00 354.38 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.14B 2.47B USD | 13.01 | €0.73 0.84 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€39.00 45.02 USD |
+1.56
|
€2.14B 2.47B USD | €50.00 57.72 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.14B 2.47B USD | 17.72 | €2.20 2.54 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.52 8.68 USD |
+0.53
|
€2.14B 2.47B USD | €300.00 346.3 USD | €7.52 8.68 USD | €7.52 8.68 USD | €2.14B 2.47B USD | 0 | -€1.05 -1.2 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€111.90 129.17 USD |
+8.64
|
€2.14B 2.47B USD | €944.00 1.09K USD | €103.00 118.9 USD | €113.80 131.36 USD | €2.14B 2.47B USD | 60.48 | €1.85 2.14 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.94 5.7 USD |
+2.7
|
€2.14B 2.47B USD | €6.00 6.93 USD | €4.94 5.7 USD | €4.94 5.7 USD | €2.14B 2.47B USD | 98.79 | €0.05 0.06 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.58 29.53 USD |
+0.08
|
€2.14B 2.47B USD | €50.00 57.72 USD | €25.58 29.53 USD | €25.58 29.53 USD | €2.14B 2.47B USD | 16.18 | €1.58 1.82 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.25 26.84 USD |
+0.43
|
€2.14B 2.47B USD | €300.00 346.3 USD | €23.25 26.84 USD | €23.25 26.84 USD | €2.14B 2.47B USD | 12.36 | €1.88 2.17 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.55 1.79 USD |
+1.31
|
€2.14B 2.47B USD | €400.00 461.73 USD | €1.55 1.79 USD | €1.55 1.79 USD | €2.14B 2.47B USD | 10.33 | €0.15 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||