Sonuç Sayfası 38 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
+0.81
|
$2.46B 2.69B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.46B 2.69B USD | 0 | -$0.29 -0.3 USD | |
| Worthington Enterprises, Inc. WTH.F | $48.5 53.02 USD |
+0.66
|
$2.46B 2.69B USD | $100 109.31 USD | $48.5 53.02 USD | $48.5 53.02 USD | $2.46B 2.69B USD | 10.49 | $4.62 5.05 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.2 26.45 USD |
0
|
$2.46B 2.69B USD | $193 210.98 USD | $23 25.14 USD | $24.2 26.45 USD | $2.46B 2.69B USD | 4.24 | $5.7 6.23 USD | |
| New Hope Corporation Limited OD8.F | $2.84 3.1 USD |
+0.39
|
$2.46B 2.69B USD | $850 929.16 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.46B 2.69B USD | 5.90 | $0.48 0.52 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
+1.25
|
$2.45B 2.68B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.45B 2.68B USD | 23.47 | $1.38 1.51 USD | |
| L.D.C. S.A. LC41.F | $141.5 154.68 USD |
-2.75
|
$2.45B 2.68B USD | $17 18.58 USD | $141.5 154.68 USD | $141.5 154.68 USD | $2.45B 2.68B USD | 8.60 | $16.44 17.97 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $84 91.82 USD |
+0.6
|
$2.45B 2.68B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $2.45B 2.68B USD | 0 | -$0.94 -1.02 USD | |
| SYNLAB AG SYAB.F | $11.08 12.11 USD |
0
|
$2.45B 2.68B USD | $102 111.5 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.45B 2.68B USD | 27.69 | $0.4 0.44 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.07 4.44 USD |
+3.15
|
$2.45B 2.68B USD | $26 28.42 USD | $4 4.37 USD | $4.07 4.44 USD | $2.45B 2.68B USD | 0 | -$0.03 -0.03 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $11.86 12.96 USD |
-2.99
|
$2.44B 2.67B USD | $130 142.11 USD | $11.86 12.96 USD | $12.05 13.17 USD | $2.44B 2.67B USD | 0 | -$8.69 -9.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.52 0.57 USD |
+1.96
|
$2.44B 2.67B USD | $1.9K 2.08K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.44B 2.67B USD | 8.66 | $0.06 0.07 USD | |
| Orange Polska S.A. TPA1.F | $1.86 2.03 USD |
+1.28
|
$2.44B 2.66B USD | $1.5K 1.64K USD | $1.77 1.94 USD | $1.86 2.03 USD | $2.44B 2.66B USD | 14.28 | $0.13 0.14 USD | |
| Perficient, Inc. PFS.F | $69 75.43 USD |
+0.73
|
$2.44B 2.66B USD | $75 81.99 USD | $68.5 74.88 USD | $69 75.43 USD | $2.44B 2.66B USD | 31.94 | $2.16 2.36 USD | |
| Albany International Corp. AII.F | $78 85.26 USD |
-0.64
|
$2.44B 2.66B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $2.44B 2.66B USD | 23.70 | $3.29 3.6 USD | |
| CarGurus, Inc. 0C6.F | $24 26.24 USD |
-2.44
|
$2.43B 2.66B USD | $180 196.76 USD | $24 26.24 USD | $24 26.24 USD | $2.43B 2.66B USD | 88.88 | $0.27 0.3 USD | |
| Century Communities, Inc. CCT.F | $76.5 83.62 USD |
0
|
$2.43B 2.66B USD | $120 131.18 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.43B 2.66B USD | 9.18 | $8.33 9.11 USD | |
| American States Water Company FDK.F | $65.3 71.38 USD |
-0.08
|
$2.43B 2.66B USD | $50 54.66 USD | $64.95 71 USD | $65.3 71.38 USD | $2.43B 2.66B USD | 23.15 | $2.82 3.08 USD | |
| Kerry Properties Limited KR3.F | $1.61 1.76 USD |
+3.21
|
$2.43B 2.66B USD | $622 679.93 USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.43B 2.66B USD | 6.19 | $0.26 0.28 USD | |
| CGN Mining Company Limited VBO.F | $0.3099 0.33 USD |
+2
|
$2.42B 2.65B USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.33 0.37 USD | $2.42B 2.65B USD | 30.60 | $0.01 0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.2399 0.27 USD |
0
|
$2.42B 2.65B USD | $230 251.42 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.42B 2.65B USD | 8.13 | $0.03 0.03 USD | |
| Hub Group, Inc. HBG.F | $38.8 42.41 USD |
-1.02
|
$2.42B 2.65B USD | $150 163.97 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.42B 2.65B USD | 19.79 | $1.96 2.14 USD | |
| Peugeot Invest Société anonyme FFP.F | $97 106.03 USD |
-3.96
|
$2.42B 2.65B USD | $50 54.66 USD | $97 106.03 USD | $100.2 109.53 USD | $2.42B 2.65B USD | 17.70 | $5.48 5.99 USD | |
| Acerinox, S.A. ACE.F | $4.62 5.05 USD |
-0.86
|
$2.42B 2.65B USD | $400 437.25 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.42B 2.65B USD | 14.90 | $0.31 0.34 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.66 0.72 USD |
+8.2
|
$2.42B 2.65B USD | $7.63K 8.34K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.42B 2.65B USD | 7.33 | $0.09 0.1 USD | |
| LCI Industries 0DI.F | $95 103.85 USD |
-1.04
|
$2.42B 2.64B USD | $120 131.18 USD | $95 103.85 USD | $95 103.85 USD | $2.42B 2.64B USD | 27.94 | $3.4 3.72 USD | |
| Genworth Financial, Inc. GGK.F | $5.55 6.07 USD |
-0.89
|
$2.42B 2.64B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.42B 2.64B USD | 26.42 | $0.21 0.23 USD | |
| Fabege AB (publ) WILC.F | $7.68 8.39 USD |
-1.16
|
$2.42B 2.64B USD | $5 5.47 USD | $7.68 8.39 USD | $7.68 8.39 USD | $2.42B 2.64B USD | 0 | -$1.31 -1.4 USD | |
| New World Development Company Limited NWDA.F | $0.9599 1.05 USD |
0
|
$2.42B 2.64B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.42B 2.64B USD | 19.19 | $0.05 0.05 USD | |
| Acerinox, S.A. ACE1.F | $9.65 10.54 USD |
-1.13
|
$2.41B 2.64B USD | $320 349.8 USD | $9.65 10.54 USD | $9.76 10.67 USD | $2.41B 2.64B USD | 15.81 | $0.61 0.67 USD | |
| Sandfire Resources Limited S2Z.F | $5.2 5.68 USD |
-0.95
|
$2.41B 2.64B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.41B 2.64B USD | 0 | -$0.04 -0.04 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.22 57.08 USD |
+1.48
|
$2.41B 2.64B USD | $527 576.08 USD | $52.22 57.08 USD | $52.94 57.87 USD | $2.41B 2.64B USD | 8.56 | $6.1 6.67 USD | |
| NMI Holdings, Inc. 6NM.F | $30 32.79 USD |
0
|
$2.41B 2.63B USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $2.41B 2.63B USD | 8.02 | $3.74 4.09 USD | |
| Ebro Foods, S.A. AZU.F | $15.64 17.1 USD |
-1.14
|
$2.41B 2.63B USD | $1 1.09 USD | $15.64 17.1 USD | $15.64 17.1 USD | $2.41B 2.63B USD | 12.92 | $1.21 1.32 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.46 16.9 USD |
+0.27
|
$2.4B 2.63B USD | $250 273.28 USD | $15.46 16.9 USD | $15.46 16.9 USD | $2.4B 2.63B USD | 55.22 | $0.28 0.31 USD | |
| Kindred Group plc UNBA.F | $11.11 12.14 USD |
+0.36
|
$2.4B 2.62B USD | $5 5.47 USD | $10.99 12.01 USD | $11.11 12.14 USD | $2.4B 2.62B USD | 41.14 | $0.27 0.3 USD | |
| Valeo SE VSA.F | $4.96 5.42 USD |
-3.69
|
$2.4B 2.62B USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.4B 2.62B USD | 62.00 | $0.08 0.09 USD | |
| Ziff Davis, Inc. JXC1.F | $51.5 56.3 USD |
+0.98
|
$2.4B 2.62B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.4B 2.62B USD | 43.64 | $1.18 1.29 USD | |
| LXP Industrial Trust LXN.F | $8.05 8.8 USD |
0
|
$2.4B 2.62B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.4B 2.62B USD | 201.25 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.71 13.89 USD |
-0.74
|
$2.4B 2.62B USD | $750 819.85 USD | $12.61 13.78 USD | $12.83 14.02 USD | $2.4B 2.62B USD | 8.58 | $1.48 1.62 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.7 1.86 USD |
+1.19
|
$2.39B 2.62B USD | $2.01K 2.19K USD | $1.67 1.83 USD | $1.7 1.86 USD | $2.39B 2.62B USD | 85.00 | $0.02 0.02 USD | |
| Boralex Inc. B3H.F | $23.28 25.45 USD |
-0.51
|
$2.39B 2.62B USD | $154 168.34 USD | $23.28 25.45 USD | $23.28 25.45 USD | $2.39B 2.62B USD | 35.27 | $0.66 0.72 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.78 -0.8 USD | |
| Cathay General Bancorp CN7.F | $32.8 35.85 USD |
-1.8
|
$2.39B 2.61B USD | $66 72.15 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 7.84 | $4.18 4.57 USD | |
| Bank of Queensland Limited BXZ.F | $3.58 3.91 USD |
0
|
$2.39B 2.61B USD | $1.25K 1.37K USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.39B 2.61B USD | 14.91 | $0.24 0.26 USD | |
| Evolent Health, Inc. 9EH.F | $20.8 22.74 USD |
-2.8
|
$2.39B 2.61B USD | $425 464.58 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.39B 2.61B USD | 0 | -$1.17 -1.2 USD | |
| Brighthouse Financial, Inc. BROC.F | $38.4 41.98 USD |
-0.52
|
$2.39B 2.61B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.39B 2.61B USD | 0 | -$17.46 -19.09 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.57 2.8 USD |
-2.84
|
$2.38B 2.61B USD | $4.2K 4.59K USD | $2.57 2.8 USD | $2.57 2.8 USD | $2.38B 2.61B USD | 9.16 | $0.28 0.31 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $32 34.98 USD |
+0.63
|
$2.38B 2.6B USD | $78 85.26 USD | $31.6 34.54 USD | $32 34.98 USD | $2.38B 2.6B USD | 18.07 | $1.77 1.93 USD | |
| SBM Offshore N.V. IHCB.F | $13.42 14.67 USD |
-3.24
|
$2.38B 2.6B USD | $280 306.08 USD | $13.42 14.67 USD | $13.77 15.05 USD | $2.38B 2.6B USD | 5.36 | $2.5 2.73 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.24 2.45 USD |
-3.45
|
$2.38B 2.6B USD | $4K 4.37K USD | $2.24 2.45 USD | $2.28 2.49 USD | $2.38B 2.6B USD | 0 | -$1.74 -1.9 USD | |
| AB Electrolux (publ) ELXC.F | $8.66 9.47 USD |
+0.72
|
$2.37B 2.6B USD | $200 218.63 USD | $8.66 9.47 USD | $8.66 9.47 USD | $2.37B 2.6B USD | 0 | -$1.94 -2.1 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.26 22.15 USD |
+0.5
|
$2.37B 2.59B USD | $100 109.31 USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.37B 2.59B USD | 53.31 | $0.38 0.42 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $42.79 46.78 USD |
-0.07
|
$2.37B 2.59B USD | $240 262.35 USD | $42.79 46.78 USD | $42.79 46.78 USD | $2.37B 2.59B USD | 0 | -$1.09 -1.1 USD | |
| Golden Ocean Group Limited KT31.F | $11.43 12.49 USD |
-3.42
|
$2.37B 2.59B USD | $280 306.08 USD | $11.43 12.49 USD | $12.2 13.34 USD | $2.37B 2.59B USD | 13.28 | $0.86 0.94 USD | |
| AB Electrolux (publ) ELXA.F | $16.4 17.93 USD |
+0.61
|
$2.37B 2.59B USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.37B 2.59B USD | 0 | -$3.87 -4.2 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.07 0.07 USD |
-18.75
|
$2.37B 2.59B USD | $14.84K 16.22K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.37B 2.59B USD | 3.25 | $0.02 0.02 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.6 33.45 USD |
+0.66
|
$2.37B 2.59B USD | $373 407.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.37B 2.59B USD | 14.43 | $2.12 2.32 USD | |
| Iren SpA TZ8.F | $1.81 1.98 USD |
-1.36
|
$2.37B 2.59B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.84 2.01 USD | $2.37B 2.59B USD | 9.53 | $0.19 0.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36.9 40.34 USD |
-2.25
|
$2.37B 2.59B USD | $1 1.09 USD | $36.9 40.34 USD | $37.4 40.88 USD | $2.37B 2.59B USD | 10.36 | $3.56 3.89 USD | |
| RingCentral, Inc. 3RCA.F | $26.98 29.49 USD |
-4.29
|
$2.37B 2.59B USD | $46 50.28 USD | $26.98 29.49 USD | $26.98 29.49 USD | $2.37B 2.59B USD | 0 | -$1.37 -1.4 USD | |
| ArcBest Corporation AQY.F | $101 110.41 USD |
-0.98
|
$2.37B 2.59B USD | $3 3.28 USD | $101 110.41 USD | $101 110.41 USD | $2.37B 2.59B USD | 22.29 | $4.53 4.95 USD | |
| Bure Equity AB (publ) BLZ.F | $31.9 34.87 USD |
-4.78
|
$2.37B 2.59B USD | $8 8.75 USD | $31.9 34.87 USD | $32.5 35.53 USD | $2.37B 2.59B USD | 5.00 | $6.38 6.97 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48 52.47 USD |
+0.42
|
$2.36B 2.58B USD | $30 32.79 USD | $47.4 51.81 USD | $48 52.47 USD | $2.36B 2.58B USD | 2.06 | $23.23 25.39 USD | |
| Embotelladora Andina S.A. AKOA.F | $12.7 13.88 USD |
-1.55
|
$2.35B 2.57B USD | $42 45.91 USD | $12.6 13.77 USD | $12.7 13.88 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Valeo SE VSA2.F | $9.73 10.64 USD |
-6.15
|
$2.35B 2.57B USD | $7.09K 7.75K USD | $9.73 10.64 USD | $10.38 11.35 USD | $2.35B 2.57B USD | 10.81 | $0.9 0.98 USD | |
| Kosmos Energy Ltd. KOS1.F | $4.99 5.45 USD |
-3.8
|
$2.35B 2.57B USD | $2.5K 2.73K USD | $4.99 5.45 USD | $4.99 5.45 USD | $2.35B 2.57B USD | 11.59 | $0.43 0.47 USD | |
| Kakaku.com, Inc. KKC.F | $11.6 12.68 USD |
+1.75
|
$2.35B 2.57B USD | $84 91.82 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.35B 2.57B USD | 21.88 | $0.53 0.58 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.4 22.3 USD |
-0.97
|
$2.34B 2.56B USD | $3 3.28 USD | $20.2 22.08 USD | $20.6 22.52 USD | $2.34B 2.56B USD | 10.25 | $1.99 2.18 USD | |
| Banco BBVA Argentina S.A. BFP.F | $9.55 10.44 USD |
-9.05
|
$2.34B 2.56B USD | $437 477.7 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.34B 2.56B USD | 14.25 | $0.67 0.73 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
0
|
$2.34B 2.56B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.34B 2.56B USD | 19.33 | $0.15 0.16 USD | |
| First Hawaiian, Inc. 1HI.F | $18.2 19.9 USD |
-0.55
|
$2.34B 2.56B USD | $1 1.09 USD | $18.1 19.79 USD | $18.5 20.22 USD | $2.34B 2.56B USD | 11.30 | $1.61 1.76 USD | |
| Toyo Tire Corporation TYR.F | $15.2 16.62 USD |
-3.8
|
$2.34B 2.56B USD | $1K 1.09K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.34B 2.56B USD | 4.69 | $3.24 3.54 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.9 6.45 USD |
-0.84
|
$2.34B 2.56B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.34B 2.56B USD | 0 | -$0.3 -0.3 USD | |
| UNIQA Insurance Group AG UN9.F | $7.6 8.31 USD |
-1.04
|
$2.34B 2.55B USD | $500 546.57 USD | $7.6 8.31 USD | $7.74 8.46 USD | $2.34B 2.55B USD | 7.23 | $1.05 1.15 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.6 41.1 USD |
+12.57
|
$2.33B 2.55B USD | $9 9.84 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.33B 2.55B USD | 0 | -$3.38 -3.6 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.6 11.59 USD |
+2.91
|
$2.33B 2.55B USD | $4.41K 4.82K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.33B 2.55B USD | 10.59 | $1 1.09 USD | |
| Six Flags Entertainment Corporation 6FE.F | $27.2 29.73 USD |
+2.26
|
$2.33B 2.55B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.33B 2.55B USD | 90.66 | $0.3 0.33 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| TAG Immobilien AG TEG.F | $13.26 14.49 USD |
-3.42
|
$2.33B 2.54B USD | $524 572.8 USD | $13.26 14.49 USD | $13.39 14.64 USD | $2.33B 2.54B USD | 0 | -$2.15 -2.3 USD | |
| Proximus PLC BX7.F | $7.15 7.82 USD |
-0.56
|
$2.33B 2.54B USD | $250 273.28 USD | $7.15 7.82 USD | $7.26 7.93 USD | $2.33B 2.54B USD | 6.32 | $1.13 1.24 USD | |
| Trigano S.A. TGO.F | $120.4 131.61 USD |
-12.56
|
$2.33B 2.54B USD | $20 21.86 USD | $120.4 131.61 USD | $124.9 136.53 USD | $2.33B 2.54B USD | 6.34 | $18.99 20.76 USD | |
| Greentown China Holdings Limited G7C.F | $0.8199 0.9 USD |
+0.61
|
$2.33B 2.54B USD | $50 54.66 USD | $0.7099 0.78 USD | $0.8199 0.9 USD | $2.33B 2.54B USD | 5.12 | $0.16 0.17 USD | |
| Shangri-La Asia Limited SHN.F | $0.63 0.69 USD |
+0.8
|
$2.32B 2.54B USD | $600 655.88 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.32B 2.54B USD | 12.59 | $0.05 0.05 USD | |
| Genscript Biotech Corporation G51.F | $1.07 1.17 USD |
-2.73
|
$2.32B 2.54B USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.32B 2.54B USD | 0 | -$0.04 -0.04 USD | |
| Ansell Limited PD1A.F | $15.6 17.05 USD |
0
|
$2.32B 2.54B USD | $948 1.04K USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.32B 2.54B USD | 20.52 | $0.76 0.83 USD | |
| Old Mutual Limited 2KS.F | $0.4899 0.53 USD |
+0.83
|
$2.32B 2.54B USD | $4K 4.37K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.32B 2.54B USD | 6.10 | $0.08 0.09 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.2 17.71 USD |
+0.62
|
$2.32B 2.54B USD | $80 87.45 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.32B 2.54B USD | 11.25 | $1.44 1.57 USD | |
| Forvia SE FAU.F | $11.8 12.9 USD |
-6.46
|
$2.32B 2.54B USD | $4.3K 4.7K USD | $11.8 12.9 USD | $12.42 13.57 USD | $2.32B 2.54B USD | 10.26 | $1.15 1.26 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
+0.58
|
$2.32B 2.54B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.32B 2.54B USD | 17.19 | $0.01 0.01 USD | |
| AIXTRON SE AIX2.F | $41.2 45.04 USD |
-4.63
|
$2.32B 2.53B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.32B 2.53B USD | 15.14 | $2.72 2.97 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.27 0.3 USD |
+2.11
|
$2.32B 2.53B USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.32B 2.53B USD | 0 | -$0.06 -0.06 USD | |
| Intellia Therapeutics, Inc. 38I.F | $24 26.24 USD |
-1.19
|
$2.32B 2.53B USD | $5 5.47 USD | $23.78 25.99 USD | $24 26.24 USD | $2.32B 2.53B USD | 0 | -$4.97 -5.4 USD | |
| SJM Holdings Limited 3MG1.F | $1.25 1.37 USD |
+0.81
|
$2.32B 2.53B USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.32B 2.53B USD | 0 | -$0.13 -0.1 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.31B 2.53B USD | 15.71 | $0.35 0.38 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $3.68 4.02 USD |
-2.65
|
$2.31B 2.53B USD | $89 97.29 USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.32 0.35 USD |
+0.64
|
$2.31B 2.53B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.31B 2.53B USD | 0 | -$0.03 -0.03 USD | |
| Kohl's Corporation KHP.F | $20.74 22.67 USD |
+0.22
|
$2.31B 2.52B USD | $160 174.9 USD | $20.74 22.67 USD | $20.74 22.67 USD | $2.31B 2.52B USD | 9.05 | $2.29 2.5 USD | |
| AIXTRON SE AIXA.F | $20.5 22.41 USD |
-2.98
|
$2.31B 2.52B USD | $7.48K 8.18K USD | $20.4 22.3 USD | $21.05 23.01 USD | $2.31B 2.52B USD | 15.07 | $1.36 1.49 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.96 15.26 USD |
-1.72
|
$2.31B 2.52B USD | $180 196.76 USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.31B 2.52B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||