结果页面 38，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
5N Plus Inc.
EMB.F
DE
|
€25.94 29.94 USD |
-0.46
|
€2.33B 2.69B USD | €7.00 8.08 USD | €25.94 29.94 USD | €26.04 30.06 USD | €2.33B 2.69B USD | 45.50 | €0.57 0.66 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.79 22.84 USD |
-2.13
|
€2.33B 2.69B USD | €2.00 2.31 USD | €19.79 22.84 USD | €19.79 22.84 USD | €2.33B 2.69B USD | 25.70 | €0.77 0.89 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.66 26.16 USD |
-0.26
|
€2.33B 2.69B USD | €84.00 96.96 USD | €22.66 26.16 USD | €22.66 26.16 USD | €2.33B 2.69B USD | 0 | -€0.19 -0.2 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.20 24.47 USD |
-3.64
|
€2.33B 2.69B USD | €5.00 5.77 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.33B 2.69B USD | 21.85 | €0.97 1.12 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.50 4.04 USD |
+0.57
|
€2.33B 2.68B USD | €10.00 11.54 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.33B 2.68B USD | 29.16 | €0.12 0.14 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€45.80 52.87 USD |
+11.71
|
€2.32B 2.68B USD | €6.00 6.93 USD | €44.60 51.48 USD | €45.80 52.87 USD | €2.32B 2.68B USD | 12.54 | €3.65 4.21 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€66.50 76.76 USD |
-2.92
|
€2.32B 2.68B USD | €40.00 46.17 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.32B 2.68B USD | 195.58 | €0.34 0.39 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.30 16.51 USD |
+0.7
|
€2.32B 2.68B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.32B 2.68B USD | 18.10 | €0.79 0.91 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€32.24 37.22 USD |
+1.7
|
€2.32B 2.68B USD | €105.00 121.21 USD | €31.40 36.25 USD | €32.24 37.22 USD | €2.32B 2.68B USD | 59.70 | €0.54 0.62 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€35.40 40.86 USD |
-5.35
|
€2.32B 2.68B USD | €205.00 236.64 USD | €35.40 40.86 USD | €35.60 41.09 USD | €2.32B 2.68B USD | 24.58 | €1.44 1.66 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.79 10.15 USD |
+0.17
|
€2.31B 2.67B USD | €462.00 533.3 USD | €8.79 10.15 USD | €8.79 10.15 USD | €2.31B 2.67B USD | 36.62 | €0.24 0.28 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€30.00 34.63 USD |
+2.04
|
€2.31B 2.67B USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.31B 2.67B USD | 111.11 | €0.27 0.31 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€83.00 95.81 USD |
0
|
€2.31B 2.67B USD | €14.00 16.16 USD | €83.00 95.81 USD | €83.00 95.81 USD | €2.31B 2.67B USD | 143.10 | €0.58 0.67 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.85 17.14 USD |
-1.26
|
€2.31B 2.67B USD | €454.00 524.07 USD | €14.85 17.14 USD | €14.85 17.14 USD | €2.31B 2.67B USD | 12.58 | €1.18 1.36 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€46.99 54.24 USD |
-5.09
|
€2.31B 2.67B USD | €450.00 519.45 USD | €46.99 54.24 USD | €46.99 54.24 USD | €2.31B 2.67B USD | 14.06 | €3.34 3.86 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€39.40 45.48 USD |
+1.55
|
€2.31B 2.66B USD | €300.00 346.3 USD | €38.60 44.56 USD | €39.40 45.48 USD | €2.31B 2.66B USD | 17.28 | €2.28 2.63 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.98 19.6 USD |
-0.47
|
€2.31B 2.66B USD | €20.00 23.09 USD | €16.98 19.6 USD | €16.98 19.6 USD | €2.31B 2.66B USD | 16.48 | €1.03 1.19 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.40 52.41 USD |
-0.44
|
€2.30B 2.66B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.30B 2.66B USD | 12.43 | €3.65 4.21 USD | ||
Vusion S.A.
S4M.F
DE
|
€137.90 159.18 USD |
+3.22
|
€2.30B 2.66B USD | €15.00 17.32 USD | €137.90 159.18 USD | €137.90 159.18 USD | €2.30B 2.66B USD | 17.19 | €8.02 9.26 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.23 3.73 USD |
-1.52
|
€2.30B 2.65B USD | €255.00 294.36 USD | €3.23 3.73 USD | €3.23 3.73 USD | €2.30B 2.65B USD | 20.19 | €0.16 0.18 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.90 19.51 USD |
0
|
€2.30B 2.65B USD | €6.00 6.93 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.30B 2.65B USD | 10.83 | €1.56 1.8 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.70 18.12 USD |
0
|
€2.30B 2.65B USD | €75.00 86.58 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.30B 2.65B USD | 13.89 | €1.13 1.3 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.25 53.39 USD |
-1.39
|
€2.29B 2.64B USD | €300.00 346.3 USD | €46.25 53.39 USD | €46.25 53.39 USD | €2.29B 2.64B USD | 17.25 | €2.68 3.09 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-2.07
|
€2.29B 2.64B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.29B 2.64B USD | 7.10 | €0.01 0.01 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€64.95 74.97 USD |
-0.92
|
€2.29B 2.64B USD | €10.00 11.54 USD | €64.95 74.97 USD | €64.95 74.97 USD | €2.29B 2.64B USD | 24.88 | €2.61 3.01 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€67.50 77.92 USD |
-0.74
|
€2.28B 2.64B USD | €70.00 80.8 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.28B 2.64B USD | 9.68 | €6.97 8.05 USD | ||
Südzucker AG
SZU.F
DE
|
€11.18 12.91 USD |
+4.1
|
€2.28B 2.64B USD | €2.32K 2.68K USD | €10.68 12.33 USD | €11.18 12.91 USD | €2.28B 2.64B USD | 0 | -€1.92 -2.2 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€11.60 13.39 USD |
-11.11
|
€2.28B 2.63B USD | €2.10K 2.43K USD | €11.60 13.39 USD | €12.45 14.37 USD | €2.28B 2.63B USD | 0 | -€0.20 -0.2 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.48 19.02 USD |
-0.6
|
€2.28B 2.63B USD | €73.00 84.27 USD | €16.48 19.02 USD | €16.48 19.02 USD | €2.28B 2.63B USD | 12.48 | €1.32 1.52 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.61 7.63 USD |
-1.64
|
€2.28B 2.63B USD | €500.00 577.17 USD | €6.61 7.63 USD | €6.61 7.63 USD | €2.28B 2.63B USD | 13.77 | €0.48 0.55 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€7.05 8.14 USD |
+1.44
|
€2.28B 2.63B USD | €75.00 86.58 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.28B 2.63B USD | 19.05 | €0.37 0.43 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.35 7.33 USD |
-8.63
|
€2.27B 2.63B USD | €62.00 71.57 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.27B 2.63B USD | 0 | -€3.68 -4.2 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.60 24.93 USD |
+3
|
€2.27B 2.62B USD | €116.00 133.9 USD | €21.60 24.93 USD | €22.00 25.4 USD | €2.27B 2.62B USD | 12.78 | €1.69 1.95 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
0
|
€2.27B 2.62B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.27B 2.62B USD | 0 | -€0.01 -0.01 USD | ||
Meidensha Corporation
MW7.F
DE
|
€50.00 57.72 USD |
-0.99
|
€2.27B 2.62B USD | €28.00 32.32 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.27B 2.62B USD | 17.66 | €2.83 3.27 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.49 4.03 USD |
+2.8
|
€2.27B 2.62B USD | €800.00 923.47 USD | €3.49 4.03 USD | €3.49 4.03 USD | €2.27B 2.62B USD | 8.73 | €0.40 0.46 USD | ||
|
Anima Holding SpA
124.F
DE
|
€6.97 8.05 USD |
+0.29
|
€2.27B 2.62B USD | €265.00 305.9 USD | €6.97 8.05 USD | €6.97 8.05 USD | €2.27B 2.62B USD | 8.82 | €0.79 0.91 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.85 10.22 USD |
-0.56
|
€2.27B 2.62B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.27B 2.62B USD | 7.83 | €1.13 1.3 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€44.84 51.76 USD |
-1.28
|
€2.25B 2.6B USD | €25.00 28.86 USD | €44.84 51.76 USD | €44.84 51.76 USD | €2.25B 2.6B USD | 52.13 | €0.86 0.99 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€31.34 36.18 USD |
+2.08
|
€2.25B 2.59B USD | €9.00 10.39 USD | €31.34 36.18 USD | €31.34 36.18 USD | €2.25B 2.59B USD | 8.95 | €3.50 4.04 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
|
COFACE SA
65C.F
DE
|
€15.01 17.33 USD |
-1.51
|
€2.24B 2.59B USD | €1.50K 1.73K USD | €15.01 17.33 USD | €15.01 17.33 USD | €2.24B 2.59B USD | 10.49 | €1.43 1.65 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.03 11.58 USD |
-0.79
|
€2.24B 2.59B USD | €70.00 80.8 USD | €10.03 11.58 USD | €10.03 11.58 USD | €2.24B 2.59B USD | 23.32 | €0.43 0.5 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€8.80 10.16 USD |
+3.48
|
€2.24B 2.58B USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.24B 2.58B USD | 0 | -€1.55 -1.7 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.62 3.02 USD |
0
|
€2.24B 2.58B USD | €900.00 1.04K USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.24B 2.58B USD | 11.90 | €0.22 0.25 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€21.40 24.7 USD |
-5.81
|
€2.23B 2.58B USD | €150.00 173.15 USD | €21.40 24.7 USD | €22.93 26.47 USD | €2.23B 2.58B USD | 8.69 | €2.46 2.84 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€37.20 42.94 USD |
-0.53
|
€2.23B 2.57B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.23B 2.57B USD | 0 | -€0.13 -0.1 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.51 0.59 USD |
-3.35
|
€2.23B 2.57B USD | €4.50K 5.19K USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.23B 2.57B USD | 0 | -€0.01 -0.01 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.60 13.39 USD |
+1.75
|
€2.22B 2.56B USD | €75.00 86.58 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.22B 2.56B USD | 35.15 | €0.33 0.38 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.22 4.87 USD |
-3.65
|
€2.22B 2.56B USD | €3.00 3.46 USD | €4.22 4.87 USD | €4.22 4.87 USD | €2.22B 2.56B USD | 28.13 | €0.15 0.17 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.50 7.5 USD |
+2.36
|
€2.22B 2.56B USD | €304.00 350.92 USD | €6.35 7.33 USD | €6.50 7.5 USD | €2.22B 2.56B USD | 7.64 | €0.85 0.98 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€35.40 40.86 USD |
-2.21
|
€2.22B 2.56B USD | €135.00 155.84 USD | €35.40 40.86 USD | €35.40 40.86 USD | €2.22B 2.56B USD | 14.62 | €2.42 2.79 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.21 0.24 USD |
+0.96
|
€2.21B 2.55B USD | €7.46K 8.61K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.21B 2.55B USD | 21.00 | €0.01 0.01 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.21B 2.55B USD | €21.00 24.24 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.21B 2.55B USD | 11.69 | €0.20 0.23 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.19 9.45 USD |
+2.25
|
€2.21B 2.55B USD | €70.00 80.8 USD | €8.19 9.45 USD | €8.19 9.45 USD | €2.21B 2.55B USD | 25.59 | €0.32 0.37 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€42.16 48.67 USD |
-0.8
|
€2.21B 2.55B USD | €1.03K 1.19K USD | €42.16 48.67 USD | €42.16 48.67 USD | €2.21B 2.55B USD | 28.10 | €1.50 1.73 USD | ||
|
The Western Union Company
W3U.F
DE
|
€7.06 8.15 USD |
-0.65
|
€2.21B 2.55B USD | €42.00 48.48 USD | €6.93 8 USD | €7.06 8.15 USD | €2.21B 2.55B USD | 5.93 | €1.19 1.37 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.66 3.07 USD |
-0.6
|
€2.21B 2.55B USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €2.21B 2.55B USD | 0 | -€0.32 -0.3 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.60 19.16 USD |
+1.22
|
€2.21B 2.55B USD | €90.00 103.89 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.21B 2.55B USD | 12.57 | €1.32 1.52 USD | ||
LCI Industries
0DI.F
DE
|
€90.50 104.47 USD |
+0.56
|
€2.20B 2.54B USD | €100.00 115.43 USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.20B 2.54B USD | 12.63 | €7.16 8.27 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€17.58 20.29 USD |
-4.46
|
€2.20B 2.54B USD | €250.00 288.58 USD | €17.32 19.99 USD | €18.70 21.59 USD | €2.20B 2.54B USD | 0 | -€1.18 -1.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€64.20 74.11 USD |
+1.1
|
€2.20B 2.54B USD | €100.00 115.43 USD | €63.50 73.3 USD | €64.50 74.45 USD | €2.20B 2.54B USD | 15.03 | €4.27 4.93 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.20 30.24 USD |
0
|
€2.20B 2.53B USD | €37.00 42.71 USD | €26.00 30.01 USD | €26.20 30.24 USD | €2.20B 2.53B USD | 27.57 | €0.95 1.1 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.06 42.78 USD |
+1.59
|
€2.19B 2.53B USD | €265.00 305.9 USD | €36.20 41.79 USD | €37.06 42.78 USD | €2.19B 2.53B USD | 19.50 | €1.90 2.19 USD | ||
Vivendi SE
VVU.F
DE
|
€2.20 2.54 USD |
+1.19
|
€2.19B 2.53B USD | €306.00 353.23 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.19B 2.53B USD | 110.09 | €0.02 0.02 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.80 27.47 USD |
-1.45
|
€2.19B 2.53B USD | €154.00 177.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.19B 2.53B USD | 12.65 | €1.88 2.17 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€39.50 45.6 USD |
+0.46
|
€2.19B 2.53B USD | €141.00 162.76 USD | €39.50 45.6 USD | €39.50 45.6 USD | €2.19B 2.53B USD | 70.53 | €0.56 0.65 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.36 1.57 USD |
-0.73
|
€2.18B 2.52B USD | €3.00K 3.46K USD | €1.36 1.57 USD | €1.36 1.57 USD | €2.18B 2.52B USD | 6.47 | €0.21 0.24 USD | ||
|
Interparfums SA
I8P.F
DE
|
€26.10 30.13 USD |
-1.36
|
€2.18B 2.52B USD | €15.00 17.32 USD | €26.10 30.13 USD | €26.10 30.13 USD | €2.18B 2.52B USD | 16.51 | €1.58 1.82 USD | ||
TGS ASA
TGC.F
DE
|
€11.10 12.81 USD |
-0.27
|
€2.18B 2.52B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.18B 2.52B USD | 0 | -€0.01 -0.01 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€28.60 33.01 USD |
-2.05
|
€2.18B 2.52B USD | €40.00 46.17 USD | €28.60 33.01 USD | €29.60 34.17 USD | €2.18B 2.52B USD | 18.33 | €1.56 1.8 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.50 17.89 USD |
-3.73
|
€2.18B 2.52B USD | €26.00 30.01 USD | €15.50 17.89 USD | €15.70 18.12 USD | €2.18B 2.52B USD | 81.57 | €0.19 0.22 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.93 7.99 USD |
+0.73
|
€2.18B 2.51B USD | €100.00 115.43 USD | €6.93 7.99 USD | €6.93 7.99 USD | €2.18B 2.51B USD | 57.70 | €0.12 0.14 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€47.40 54.72 USD |
-1.25
|
€2.18B 2.51B USD | €6.00 6.93 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.18B 2.51B USD | 15.95 | €2.97 3.43 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.20 2.54 USD |
-2.65
|
€2.18B 2.51B USD | €11.00 12.7 USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.18B 2.51B USD | 8.46 | €0.26 0.3 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€140.20 161.84 USD |
+2.86
|
€2.17B 2.51B USD | €5.00 5.77 USD | €140.20 161.84 USD | €140.20 161.84 USD | €2.17B 2.51B USD | 29.89 | €4.69 5.41 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.02 5.79 USD |
+0.4
|
€2.17B 2.51B USD | €63.00 72.72 USD | €5.02 5.79 USD | €5.02 5.79 USD | €2.17B 2.51B USD | 100.40 | €0.05 0.06 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.65 9.98 USD |
+4.22
|
€2.17B 2.51B USD | €2.00K 2.31K USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.17B 2.51B USD | 11.38 | €0.76 0.88 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€31.73 36.63 USD |
+0.86
|
€2.17B 2.51B USD | €35.00 40.4 USD | €31.73 36.63 USD | €31.73 36.63 USD | €2.17B 2.51B USD | 93.32 | €0.34 0.39 USD | ||
Jenoptik AG
JEN.F
DE
|
€37.94 43.8 USD |
-12.74
|
€2.17B 2.51B USD | €3.85K 4.44K USD | €37.58 43.38 USD | €41.94 48.41 USD | €2.17B 2.51B USD | 28.52 | €1.33 1.54 USD | ||
Keller Group plc
01K.F
DE
|
€31.80 36.71 USD |
+0.63
|
€2.17B 2.5B USD | €16.00 18.47 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.17B 2.5B USD | 13.82 | €2.30 2.65 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
+2.33
|
€2.16B 2.5B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.16B 2.5B USD | 6.59 | €0.02 0.02 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.17 1.35 USD |
+0.77
|
€2.16B 2.5B USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.16B 2.5B USD | 0 | -€0.07 -0.08 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€38.80 44.79 USD |
-1.37
|
€2.16B 2.5B USD | €15.00 17.32 USD | €38.62 44.58 USD | €38.80 44.79 USD | €2.16B 2.5B USD | 10.02 | €3.87 4.47 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€33.24 38.37 USD |
0
|
€2.15B 2.49B USD | €125.00 144.29 USD | €33.24 38.37 USD | €33.24 38.37 USD | €2.15B 2.49B USD | 12.83 | €2.59 2.99 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.70 12.35 USD |
-2.73
|
€2.15B 2.48B USD | €436.00 503.29 USD | €10.70 12.35 USD | €10.90 12.58 USD | €2.15B 2.48B USD | 0 | -€0.15 -0.1 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.00 18.47 USD |
-0.5
|
€2.15B 2.48B USD | €12.00 13.85 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.15B 2.48B USD | 9.81 | €1.63 1.88 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.90 19.51 USD |
-0.59
|
€2.14B 2.47B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.14B 2.47B USD | 6.10 | €2.77 3.2 USD | ||
Extendicare Inc.
5XE.F
DE
|
€22.60 26.09 USD |
0
|
€2.14B 2.47B USD | €128.00 147.75 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.14B 2.47B USD | 26.90 | €0.84 0.97 USD | ||
Ingevity Corporation
IGX.F
DE
|
€61.50 70.99 USD |
+0.82
|
€2.14B 2.47B USD | €105.00 121.21 USD | €61.50 70.99 USD | €64.00 73.88 USD | €2.14B 2.47B USD | 0 | -€3.77 -4.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€61.50 70.99 USD |
0
|
€2.14B 2.47B USD | €610.00 704.14 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.14B 2.47B USD | 89.13 | €0.69 0.8 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.11 1.28 USD |
-0.89
|
€2.14B 2.47B USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.14B 2.47B USD | 0 | -€0.20 -0.2 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.26 2.61 USD |
+2.35
|
€2.14B 2.47B USD | €524.00 604.87 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.14B 2.47B USD | 113.10 | €0.02 0.02 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€15.40 17.78 USD |
-0.65
|
€2.13B 2.46B USD | €125.00 144.29 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.13B 2.46B USD | 15.24 | €1.01 1.17 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€38.80 44.79 USD |
+3.19
|
€2.13B 2.46B USD | €4.00 4.62 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.13B 2.46B USD | 17.63 | €2.20 2.54 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.86 37.93 USD |
+0.8
|
€2.13B 2.46B USD | €150.00 173.15 USD | €32.86 37.93 USD | €32.86 37.93 USD | €2.13B 2.46B USD | 149.36 | €0.22 0.25 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€12.20 14.08 USD |
+5.17
|
€2.13B 2.46B USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.13B 2.46B USD | 71.76 | €0.17 0.2 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.90 13.74 USD |
-0.83
|
€2.13B 2.45B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.13B 2.45B USD | 16.76 | €0.71 0.82 USD | ||
China Literature Limited
C2X.F
DE
|
€2.10 2.42 USD |
-0.94
|
€2.12B 2.45B USD | €365.00 421.33 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.12B 2.45B USD | 0 | -€0.10 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||