结果页面 38，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azelis Group NV 2R7.F | €9.20 10.05 USD |
-0.97
|
€2.32B 2.54B USD | €550.00 601.22 USD | €9.19 10.05 USD | €9.20 10.05 USD | €2.32B 2.54B USD | 13.32 | €0.69 0.75 USD | ||
| ABM Industries Incorporated AB4.F | €37.20 40.66 USD |
+0.55
|
€2.32B 2.53B USD | €2.00 2.19 USD | €36.60 40.01 USD | €37.20 40.66 USD | €2.32B 2.53B USD | 23.39 | €1.59 1.74 USD | ||
| OPENLANE, Inc. XKR.F | €21.40 23.39 USD |
0
|
€2.32B 2.53B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.32B 2.53B USD | 28.53 | €0.75 0.82 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
+1.44
|
€2.31B 2.53B USD | €1.02K 1.11K USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.31B 2.53B USD | 12.81 | €0.22 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
+2.21
|
€2.31B 2.52B USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.31B 2.52B USD | 13.90 | €0.01 0.01 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.30 6.89 USD |
-0.79
|
€2.31B 2.52B USD | €82.00 89.64 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.31B 2.52B USD | 13.40 | €0.47 0.51 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
-1.53
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
-1.57
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.75 | €0.49 0.54 USD | ||
| OHB SE OHB.F | €117.50 128.44 USD |
-0.42
|
€2.30B 2.52B USD | €3.00 3.28 USD | €117.50 128.44 USD | €117.50 128.44 USD | €2.30B 2.52B USD | 391.66 | €0.30 0.33 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.80 18.36 USD |
-1.75
|
€2.30B 2.52B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.30B 2.52B USD | 13.02 | €1.29 1.41 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €18.40 20.11 USD |
+4.55
|
€2.30B 2.52B USD | €35.00 38.26 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.30B 2.52B USD | 108.23 | €0.17 0.19 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.58 0.63 USD |
-0.85
|
€2.29B 2.51B USD | €2.20K 2.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.29B 2.51B USD | 9.66 | €0.06 0.07 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.20 42.85 USD |
-1.51
|
€2.29B 2.51B USD | €100.00 109.31 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.29B 2.51B USD | 0 | -€0.29 -0.3 USD | ||
| Tidewater Inc. TD9.F | €46.24 50.55 USD |
-0.41
|
€2.29B 2.51B USD | €140.00 153.04 USD | €46.24 50.55 USD | €46.24 50.55 USD | €2.29B 2.51B USD | 18.06 | €2.56 2.8 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+1.82
|
€2.29B 2.5B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.29B 2.5B USD | 8.40 | €0.01 0.01 USD | ||
| Grupa Kety S.A. GQ2.F | €229.00 250.33 USD |
+3.06
|
€2.28B 2.49B USD | €106.00 115.87 USD | €222.20 242.89 USD | €229.00 250.33 USD | €2.28B 2.49B USD | 16.95 | €13.51 14.77 USD | ||
| TowneBank 3T8.F | €28.80 31.48 USD |
+1.41
|
€2.28B 2.49B USD | €0.00 0 USD | €28.40 31.05 USD | €28.80 31.48 USD | €2.28B 2.49B USD | 15.00 | €1.92 2.1 USD | ||
| CBIZ, Inc. XC4.F | €41.60 45.47 USD |
-0.48
|
€2.28B 2.49B USD | €25.00 27.33 USD | €41.60 45.47 USD | €41.60 45.47 USD | €2.28B 2.49B USD | 39.61 | €1.05 1.15 USD | ||
| Interparfums, Inc. JF1.F | €67.00 73.24 USD |
0
|
€2.28B 2.49B USD | €13.00 14.21 USD | €67.00 73.24 USD | €67.00 73.24 USD | €2.28B 2.49B USD | 15.15 | €4.42 4.83 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.96 5.42 USD |
+1.22
|
€2.28B 2.49B USD | €500.00 546.57 USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.28B 2.49B USD | 20.66 | €0.24 0.26 USD | ||
| Oceaneering International, Inc. OII.F | €21.60 23.61 USD |
+3.85
|
€2.27B 2.49B USD | €100.00 109.31 USD | €20.60 22.52 USD | €21.60 23.61 USD | €2.27B 2.49B USD | 10.96 | €1.97 2.15 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.95 9.78 USD |
-1.16
|
€2.27B 2.49B USD | €789.00 862.48 USD | €8.95 9.78 USD | €8.95 9.78 USD | €2.27B 2.49B USD | 24.18 | €0.37 0.4 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.23 1.34 USD |
-0.81
|
€2.27B 2.48B USD | €20.11K 21.98K USD | €1.23 1.34 USD | €1.23 1.34 USD | €2.27B 2.48B USD | 0 | -€0.08 -0.08 USD | ||
| SES S.A. SES.F | €5.47 5.97 USD |
+1.86
|
€2.26B 2.47B USD | €2.00 2.19 USD | €5.47 5.97 USD | €5.52 6.03 USD | €2.26B 2.47B USD | 0 | -€0.30 -0.3 USD | ||
| Synaptics Incorporated SJN.F | €57.88 63.27 USD |
-0.45
|
€2.26B 2.47B USD | €20.00 21.86 USD | €57.88 63.27 USD | €57.88 63.27 USD | €2.26B 2.47B USD | 0 | -€1.01 -1.1 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.80 48.97 USD |
-0.44
|
€2.25B 2.46B USD | €150.00 163.97 USD | €44.80 48.97 USD | €44.80 48.97 USD | €2.25B 2.46B USD | 22.06 | €2.03 2.22 USD | ||
| Liontown Resources Limited LIS.F | €0.77 0.84 USD |
-7.83
|
€2.25B 2.46B USD | €4.00K 4.37K USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.25B 2.46B USD | 0 | -€0.05 -0.05 USD | ||
| DRDGOLD Limited DUB1.F | €2.60 2.84 USD |
+4
|
€2.25B 2.46B USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.60 2.84 USD | €2.25B 2.46B USD | 20.00 | €0.13 0.14 USD | ||
| COFACE SA 65C.F | €15.02 16.42 USD |
-0.86
|
€2.25B 2.45B USD | €100.00 109.31 USD | €15.02 16.42 USD | €15.02 16.42 USD | €2.25B 2.45B USD | 9.75 | €1.54 1.68 USD | ||
| Resorttrust, Inc. 5FY.F | €10.30 11.26 USD |
-1.9
|
€2.25B 2.45B USD | €310.00 338.87 USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.25B 2.45B USD | 18.72 | €0.55 0.6 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.35 10.22 USD |
+0.54
|
€2.24B 2.45B USD | €100.00 109.31 USD | €9.35 10.22 USD | €9.45 10.33 USD | €2.24B 2.45B USD | 0 | -€1.14 -1.2 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.70 18.26 USD |
0
|
€2.24B 2.45B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.24B 2.45B USD | 5.83 | €2.86 3.13 USD | ||
| International Seaways, Inc. IS5.F | €45.34 49.56 USD |
-0.42
|
€2.24B 2.45B USD | €30.00 32.79 USD | €45.34 49.56 USD | €45.34 49.56 USD | €2.24B 2.45B USD | 11.99 | €3.78 4.13 USD | ||
| GMO internet group, Inc. IQ3.F | €21.60 23.61 USD |
-0.92
|
€2.23B 2.44B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.23B 2.44B USD | 25.11 | €0.86 0.94 USD | ||
| GS Yuasa Corporation G9Y.F | €21.98 24.03 USD |
-1.79
|
€2.23B 2.44B USD | €60.00 65.59 USD | €21.98 24.03 USD | €21.98 24.03 USD | €2.23B 2.44B USD | 12.70 | €1.73 1.89 USD | ||
| WD-40 Company WD1.F | €165.00 180.37 USD |
-1.79
|
€2.23B 2.44B USD | €5.00 5.47 USD | €165.00 180.37 USD | €168.00 183.65 USD | €2.23B 2.44B USD | 28.64 | €5.76 6.3 USD | ||
| Bank of Hawaii Corporation PIV.F | €55.50 60.67 USD |
-1.77
|
€2.23B 2.44B USD | €25.00 27.33 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.23B 2.44B USD | 15.72 | €3.53 3.86 USD | ||
| Materion Corporation BEM.F | €106.00 115.87 USD |
+0.95
|
€2.23B 2.44B USD | €8.00 8.75 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.23B 2.44B USD | 132.50 | €0.80 0.87 USD | ||
| NuVista Energy Ltd. NVG.F | €11.50 12.57 USD |
0
|
€2.23B 2.43B USD | €1.80K 1.97K USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.23B 2.43B USD | 11.61 | €0.99 1.08 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.34 3.65 USD |
+2.77
|
€2.23B 2.43B USD | €1.00K 1.09K USD | €3.26 3.56 USD | €3.34 3.65 USD | €2.23B 2.43B USD | 11.50 | €0.29 0.32 USD | ||
| Goosehead Insurance, Inc 2OX.F | €59.98 65.57 USD |
-1.87
|
€2.23B 2.43B USD | €50.00 54.66 USD | €59.98 65.57 USD | €60.08 65.68 USD | €2.23B 2.43B USD | 61.20 | €0.98 1.07 USD | ||
| RingCentral, Inc. 3RCA.F | €24.36 26.63 USD |
+0.41
|
€2.22B 2.43B USD | €18.00 19.68 USD | €23.92 26.15 USD | €24.36 26.63 USD | €2.22B 2.43B USD | 203.00 | €0.12 0.13 USD | ||
| Provident Financial Services, Inc. PQ3.F | €16.60 18.15 USD |
+0.61
|
€2.22B 2.43B USD | €169.00 184.74 USD | €16.10 17.6 USD | €16.60 18.15 USD | €2.22B 2.43B USD | 9.65 | €1.72 1.88 USD | ||
| Ero Copper Corp. E0B.F | €21.40 23.39 USD |
-2.82
|
€2.22B 2.43B USD | €450.00 491.91 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.22B 2.43B USD | 18.60 | €1.15 1.26 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.46 31.11 USD |
-0.49
|
€2.22B 2.43B USD | €26.00 28.42 USD | €28.46 31.11 USD | €28.46 31.11 USD | €2.22B 2.43B USD | 16.94 | €1.68 1.84 USD | ||
| Forvia SE FAU.F | €11.88 12.99 USD |
-0.88
|
€2.22B 2.43B USD | €100.00 109.31 USD | €11.88 12.99 USD | €11.88 12.99 USD | €2.22B 2.43B USD | 0 | -€2.33 -2.5 USD | ||
| DRDGOLD Limited DUBA.F | €25.60 27.98 USD |
+1.59
|
€2.22B 2.42B USD | €25.00 27.33 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.22B 2.42B USD | 19.69 | €1.30 1.42 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
0
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.86 0.93 USD | €0.86 0.93 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| DNOW Inc. 11N.F | €11.90 13.01 USD |
-0.83
|
€2.21B 2.42B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.21B 2.42B USD | 15.86 | €0.75 0.82 USD | ||
| Van Lanschot Kempen NV VA3.F | €51.80 56.62 USD |
+0.58
|
€2.21B 2.41B USD | €210.00 229.56 USD | €51.80 56.62 USD | €51.80 56.62 USD | €2.21B 2.41B USD | 17.38 | €2.98 3.26 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.97 1.05 USD |
+3.76
|
€2.20B 2.41B USD | €1.61K 1.76K USD | €0.93 1.02 USD | €0.97 1.05 USD | €2.20B 2.41B USD | 5.36 | €0.18 0.2 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.10 12.13 USD |
0
|
€2.20B 2.41B USD | €130.00 142.11 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.20B 2.41B USD | 8.22 | €1.35 1.48 USD | ||
| Nabtesco Corporation 3N8.F | €18.70 20.44 USD |
+1.08
|
€2.20B 2.41B USD | €366.00 400.09 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.20B 2.41B USD | 32.80 | €0.57 0.62 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €124.00 135.55 USD |
-0.8
|
€2.20B 2.4B USD | €3.00 3.28 USD | €124.00 135.55 USD | €124.00 135.55 USD | €2.20B 2.4B USD | 30.24 | €4.10 4.48 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.97 1.05 USD |
+4.32
|
€2.20B 2.4B USD | €1.16K 1.27K USD | €0.92 1.01 USD | €0.97 1.05 USD | €2.20B 2.4B USD | 5.36 | €0.18 0.2 USD | ||
| REV Group, Inc. 1RG.F | €45.00 49.19 USD |
0
|
€2.20B 2.4B USD | €255.00 278.75 USD | €44.80 48.97 USD | €45.00 49.19 USD | €2.20B 2.4B USD | 24.59 | €1.83 2 USD | ||
| Lisi S.A. LI3.F | €48.00 52.47 USD |
-1.64
|
€2.19B 2.4B USD | €16.00 17.49 USD | €48.00 52.47 USD | €48.00 52.47 USD | €2.19B 2.4B USD | 35.55 | €1.35 1.48 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.70 5.14 USD |
+1.29
|
€2.19B 2.4B USD | €100.00 109.31 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.19B 2.4B USD | 0 | -€0.12 -0.1 USD | ||
| Skeena Resources Limited RXF.F | €18.03 19.71 USD |
+1.07
|
€2.19B 2.4B USD | €135.00 147.57 USD | €18.03 19.71 USD | €18.31 20.02 USD | €2.19B 2.4B USD | 0 | -€0.60 -0.6 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
0
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.41 9.19 USD |
+1.02
|
€2.18B 2.39B USD | €100.00 109.31 USD | €8.41 9.19 USD | €8.41 9.19 USD | €2.18B 2.39B USD | 20.51 | €0.41 0.45 USD | ||
| Sinch AB (publ) 1I9A.F | €2.57 2.81 USD |
+1.42
|
€2.18B 2.38B USD | €31.00 33.89 USD | €2.57 2.81 USD | €2.57 2.81 USD | €2.18B 2.38B USD | 0 | -€0.04 -0.04 USD | ||
| Upwork Inc. UP2.F | €16.69 18.24 USD |
-0.39
|
€2.18B 2.38B USD | €100.00 109.31 USD | €16.69 18.24 USD | €16.69 18.24 USD | €2.18B 2.38B USD | 11.12 | €1.50 1.64 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €10.24 11.19 USD |
-1.68
|
€2.18B 2.38B USD | €15.00 16.4 USD | €10.24 11.19 USD | €10.31 11.26 USD | €2.18B 2.38B USD | 0 | -€1.23 -1.3 USD | ||
| TietoEVRY Oyj TTEB.F | €18.25 19.95 USD |
+2.7
|
€2.18B 2.38B USD | €110.00 120.24 USD | €17.79 19.45 USD | €18.25 19.95 USD | €2.18B 2.38B USD | 0 | -€1.11 -1.2 USD | ||
| Mercari, Inc. 6TP0.F | €5.70 6.23 USD |
-0.87
|
€2.18B 2.38B USD | €0.00 0 USD | €5.70 6.23 USD | €5.75 6.29 USD | €2.18B 2.38B USD | 13.25 | €0.43 0.47 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.80 16.18 USD |
-1.33
|
€2.17B 2.37B USD | €10.00 10.93 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.17B 2.37B USD | 2.56 | €5.77 6.31 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.50 18.04 USD |
0
|
€2.17B 2.37B USD | €28.00 30.61 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.17B 2.37B USD | 14.60 | €1.13 1.24 USD | ||
| HUTCHMED (China) Limited H7T1.F | €12.40 13.55 USD |
0
|
€2.17B 2.37B USD | €17.00 18.58 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.17B 2.37B USD | 5.43 | €2.28 2.49 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.00 12.02 USD |
-3.51
|
€2.17B 2.37B USD | €2.64K 2.88K USD | €11.00 12.02 USD | €11.18 12.22 USD | €2.17B 2.37B USD | 275.00 | €0.04 0.04 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.25 0.28 USD |
0
|
€2.17B 2.37B USD | €12.00 13.12 USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.17B 2.37B USD | 5.08 | €0.05 0.05 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.20 75.64 USD |
-0.6
|
€2.16B 2.36B USD | €195.00 213.16 USD | €69.20 75.64 USD | €69.20 75.64 USD | €2.16B 2.36B USD | 18.90 | €3.66 4 USD | ||
| KRUK Spólka Akcyjna 83I.F | €110.20 120.46 USD |
+1.15
|
€2.16B 2.36B USD | €200.00 218.63 USD | €110.20 120.46 USD | €110.20 120.46 USD | €2.16B 2.36B USD | 9.61 | €11.46 12.53 USD | ||
| CPI Europe AG IMO1.F | €15.53 16.98 USD |
-2.39
|
€2.16B 2.36B USD | €1.00 1.09 USD | €15.53 16.98 USD | €15.53 16.98 USD | €2.16B 2.36B USD | 16.01 | €0.97 1.06 USD | ||
| Integer Holdings Corporation WGB.F | €61.50 67.23 USD |
0
|
€2.16B 2.36B USD | €5.00 5.47 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.16B 2.36B USD | 29.28 | €2.10 2.3 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.38 0.41 USD |
+2.73
|
€2.16B 2.36B USD | €7.37K 8.06K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.16B 2.36B USD | 0 | -€0.01 -0.01 USD | ||
| Derwent London Plc DVK.F | €18.90 20.66 USD |
-1.05
|
€2.16B 2.36B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.90 20.66 USD | €2.16B 2.36B USD | 7.84 | €2.41 2.63 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €16.76 18.33 USD |
-3.6
|
€2.15B 2.36B USD | €1.17K 1.28K USD | €16.76 18.33 USD | €17.30 18.91 USD | €2.15B 2.36B USD | 2.34 | €7.16 7.83 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.88 12.99 USD |
+1.8
|
€2.15B 2.35B USD | €710.00 776.13 USD | €11.49 12.56 USD | €11.99 13.11 USD | €2.15B 2.35B USD | 0 | -€9.48 -10.3 USD | ||
| Civitas Resources, Inc. B2C.F | €25.08 27.42 USD |
-0.44
|
€2.15B 2.35B USD | €300.00 327.94 USD | €25.08 27.42 USD | €25.27 27.62 USD | €2.15B 2.35B USD | 4.22 | €5.94 6.49 USD | ||
| Clarivate Plc 16A.F | €3.12 3.41 USD |
-1.89
|
€2.15B 2.35B USD | €588.00 642.76 USD | €3.12 3.41 USD | €3.18 3.48 USD | €2.15B 2.35B USD | 0 | -€0.49 -0.5 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.00 30.61 USD |
+0.72
|
€2.15B 2.35B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.15B 2.35B USD | 32.55 | €0.86 0.94 USD | ||
| Weibo Corporation 2WB.F | €8.47 9.26 USD |
+1.19
|
€2.15B 2.35B USD | €600.00 655.88 USD | €8.47 9.26 USD | €8.53 9.32 USD | €2.15B 2.35B USD | 5.60 | €1.51 1.65 USD | ||
| Iwatani Corporation IWA.F | €9.22 10.07 USD |
-0.91
|
€2.15B 2.35B USD | €60.00 65.59 USD | €9.21 10.07 USD | €9.22 10.07 USD | €2.15B 2.35B USD | 8.15 | €1.13 1.24 USD | ||
| Kemper Corporation UI2.F | €34.60 37.82 USD |
-2.26
|
€2.15B 2.35B USD | €20.00 21.86 USD | €34.40 37.6 USD | €34.60 37.82 USD | €2.15B 2.35B USD | 10.32 | €3.35 3.66 USD | ||
| The Navigator Company, S.A. PO9.F | €3.02 3.3 USD |
-0.98
|
€2.15B 2.35B USD | €1.60K 1.75K USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.15B 2.35B USD | 13.13 | €0.23 0.25 USD | ||
| Salzgitter AG SZGA.F | €3.76 4.11 USD |
+7.43
|
€2.15B 2.35B USD | €1.00K 1.09K USD | €3.40 3.72 USD | €3.76 4.11 USD | €2.15B 2.35B USD | 0 | -€0.37 -0.4 USD | ||
| Ceconomy AG CEC.F | €4.41 4.82 USD |
-0.68
|
€2.14B 2.34B USD | €451.00 493 USD | €4.41 4.82 USD | €4.44 4.85 USD | €2.14B 2.34B USD | 441.00 | €0.01 0.01 USD | ||
| HMS Networks AB (publ) 4H3A.F | €42.62 46.59 USD |
-1.89
|
€2.14B 2.34B USD | €16.00 17.49 USD | €42.62 46.59 USD | €42.62 46.59 USD | €2.14B 2.34B USD | 53.94 | €0.79 0.86 USD | ||
| Melexis NV MEX.F | €53.15 58.1 USD |
+1.72
|
€2.14B 2.34B USD | €100.00 109.31 USD | €52.70 57.61 USD | €53.15 58.1 USD | €2.14B 2.34B USD | 16.40 | €3.24 3.54 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.70 16.07 USD |
-0.68
|
€2.14B 2.34B USD | €7.00 7.65 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.14B 2.34B USD | 48.99 | €0.30 0.33 USD | ||
| BlackBerry Limited RI1.F | €3.39 3.71 USD |
-3.36
|
€2.14B 2.34B USD | €5.08K 5.56K USD | €3.39 3.71 USD | €3.52 3.85 USD | €2.14B 2.34B USD | 113.13 | €0.03 0.03 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €52.50 57.39 USD |
-1.87
|
€2.14B 2.33B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.14B 2.33B USD | 35.23 | €1.49 1.63 USD | ||
| WaFd, Inc. WAO.F | €27.00 29.51 USD |
-2.17
|
€2.13B 2.33B USD | €17.00 18.58 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.13B 2.33B USD | 11.89 | €2.27 2.48 USD | ||
| Olin Corporation OLN.F | €18.00 19.68 USD |
+2.27
|
€2.13B 2.33B USD | €36.00 39.35 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.13B 2.33B USD | 45.00 | €0.40 0.44 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| Weibo Corporation 2WBA.F | €8.60 9.4 USD |
+1.18
|
€2.13B 2.33B USD | €700.00 765.19 USD | €8.60 9.4 USD | €8.65 9.46 USD | €2.13B 2.33B USD | 5.69 | €1.51 1.65 USD | ||
| SJM Holdings Limited 3MG.F | €0.29 0.32 USD |
-4.58
|
€2.13B 2.32B USD | €1.16K 1.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.13B 2.32B USD | 0 | €0.00 0 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.30 11.26 USD |
-1.9
|
€2.13B 2.32B USD | €436.00 476.61 USD | €10.30 11.26 USD | €10.50 11.48 USD | €2.13B 2.32B USD | 103.00 | €0.10 0.11 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.38 8.06 USD |
+2.16
|
€2.11B 2.31B USD | €40.00 43.73 USD | €7.38 8.06 USD | €7.38 8.06 USD | €2.11B 2.31B USD | 0 | -€5.19 -5.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||