Result Page 38 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Hawaiian, Inc. 1HI.F | $19.9 21.75 USD |
-0.5
|
$2.57B 2.81B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.57B 2.81B USD | 12.43 | $1.6 1.75 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.6 1.75 USD |
+1.27
|
$2.57B 2.81B USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.57B 2.81B USD | 7.51 | $0.21 0.23 USD | |
| Medicover AB (publ) 5M0B.F | $16.62 18.17 USD |
-1.31
|
$2.57B 2.81B USD | $90 98.38 USD | $16.62 18.17 USD | $16.66 18.21 USD | $2.57B 2.81B USD | 110.79 | $0.15 0.16 USD | |
| L.D.C. S.A. LC41.F | $147 160.69 USD |
+0.34
|
$2.57B 2.81B USD | $52 56.84 USD | $147 160.69 USD | $147 160.69 USD | $2.57B 2.81B USD | 8.94 | $16.44 17.97 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $21.14 23.11 USD |
+3.88
|
$2.57B 2.81B USD | $20 21.86 USD | $21.14 23.11 USD | $21.14 23.11 USD | $2.57B 2.81B USD | 55.63 | $0.38 0.42 USD | |
| Kohl's Corporation KHP.F | $23.14 25.3 USD |
-1.32
|
$2.57B 2.81B USD | $350 382.6 USD | $23.14 25.3 USD | $23.14 25.3 USD | $2.57B 2.81B USD | 8.83 | $2.62 2.86 USD | |
| Golar LNG Limited G2O.F | $24.53 26.81 USD |
-1.88
|
$2.57B 2.8B USD | $10 10.93 USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.57B 2.8B USD | 0 | -$0.4 -0.4 USD | |
| Azenta, Inc. BA3.F | $47.2 51.6 USD |
+0.85
|
$2.56B 2.8B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.56B 2.8B USD | 0 | -$2.5 -2.7 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.65 9.46 USD |
-2.26
|
$2.56B 2.8B USD | $850 929.16 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.56B 2.8B USD | 0 | -$0.45 -0.4 USD | |
| Albany International Corp. AII.F | $82 89.64 USD |
-1.2
|
$2.56B 2.8B USD | $2 2.19 USD | $82 89.64 USD | $82 89.64 USD | $2.56B 2.8B USD | 25.07 | $3.27 3.57 USD | |
| SJM Holdings Limited 3MG1.F | $1.39 1.52 USD |
-1.42
|
$2.56B 2.8B USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.56B 2.8B USD | 0 | -$0.15 -0.1 USD | |
| Construction Partners, Inc. CQY.F | $50 54.66 USD |
-3.85
|
$2.56B 2.79B USD | $122 133.36 USD | $50 54.66 USD | $50 54.66 USD | $2.56B 2.79B USD | 46.29 | $1.08 1.18 USD | |
| Drax Group plc D9F2.F | $6.53 7.13 USD |
+0.31
|
$2.55B 2.79B USD | $26 28.42 USD | $6.43 7.02 USD | $6.53 7.13 USD | $2.55B 2.79B USD | 4.00 | $1.63 1.78 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.29 4.69 USD |
-2.28
|
$2.55B 2.79B USD | $1.41K 1.54K USD | $4.29 4.69 USD | $4.29 4.69 USD | $2.55B 2.79B USD | 0 | -$0.03 -0.03 USD | |
| Frontdoor, Inc. 3I5.F | $32.8 35.85 USD |
-1.2
|
$2.55B 2.79B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.55B 2.79B USD | 15.69 | $2.09 2.28 USD | |
| Kewpie Corporation QPJ.F | $18.1 19.79 USD |
-0.55
|
$2.55B 2.79B USD | $151 165.06 USD | $18.1 19.79 USD | $18.3 20 USD | $2.55B 2.79B USD | 23.50 | $0.77 0.84 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
+1.9
|
$2.55B 2.79B USD | $4K 4.37K USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.55B 2.79B USD | 6.68 | $0.08 0.09 USD | |
| Cathay General Bancorp CN7.F | $34.8 38.04 USD |
0
|
$2.55B 2.78B USD | $66 72.15 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.55B 2.78B USD | 8.38 | $4.15 4.54 USD | |
| LCI Industries 0DI.F | $100 109.31 USD |
-1.96
|
$2.54B 2.78B USD | $120 131.18 USD | $100 109.31 USD | $100 109.31 USD | $2.54B 2.78B USD | 29.67 | $3.37 3.68 USD | |
| Douglas Emmett, Inc. D8K.F | $13.1 14.32 USD |
-2.96
|
$2.54B 2.78B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.54B 2.78B USD | 0 | -$0.28 -0.3 USD | |
| Century Communities, Inc. CCT.F | $80 87.45 USD |
-3.61
|
$2.54B 2.78B USD | $120 131.18 USD | $80 87.45 USD | $80 87.45 USD | $2.54B 2.78B USD | 9.66 | $8.28 9.05 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $10.1 11.04 USD |
-0.98
|
$2.54B 2.78B USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.54B 2.78B USD | 0 | -$0.91 -0.9 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.5 9.29 USD |
-0.58
|
$2.54B 2.78B USD | $700 765.19 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.54B 2.78B USD | 31.48 | $0.27 0.3 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.84 15.13 USD |
-2.29
|
$2.54B 2.78B USD | $960 1.05K USD | $13.84 15.13 USD | $13.84 15.13 USD | $2.54B 2.78B USD | 36.42 | $0.38 0.42 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.3 15.63 USD |
-1.38
|
$2.54B 2.78B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.54B 2.78B USD | 18.57 | $0.77 0.84 USD | |
| ESCO Technologies Inc. ET7.F | $98 107.13 USD |
-1.01
|
$2.53B 2.77B USD | $90 98.38 USD | $98 107.13 USD | $98 107.13 USD | $2.53B 2.77B USD | 28.08 | $3.49 3.82 USD | |
| Bloom Energy Corporation 1ZB.F | $11.1 12.13 USD |
-1.47
|
$2.52B 2.75B USD | $180 196.76 USD | $11.09 12.13 USD | $11.1 12.13 USD | $2.52B 2.75B USD | 0 | -$1.21 -1.3 USD | |
| InterDigital, Inc. IDI.F | $99.5 108.77 USD |
0
|
$2.52B 2.75B USD | $6 6.56 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.52B 2.75B USD | 15.64 | $6.36 6.95 USD | |
| MultiChoice Group Limited 30R.F | $5.8 6.34 USD |
0
|
$2.52B 2.75B USD | $13 14.21 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.52B 2.75B USD | 0 | -$0.54 -0.5 USD | |
| Sacyr, S.A. VHM.F | $3.69 4.04 USD |
-0.11
|
$2.52B 2.75B USD | $2K 2.19K USD | $3.69 4.04 USD | $3.69 4.04 USD | $2.52B 2.75B USD | 18.46 | $0.2 0.22 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.25 9.02 USD |
-2.37
|
$2.52B 2.75B USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.52B 2.75B USD | 0 | -$0.06 -0.06 USD | |
| Aritzia Inc. 280.F | $22.4 24.49 USD |
-1.75
|
$2.51B 2.75B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.51B 2.75B USD | 47.65 | $0.47 0.51 USD | |
| Ubisoft Entertainment SA UEN0.F | $3.94 4.31 USD |
-15.09
|
$2.51B 2.74B USD | $20 21.86 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.51B 2.74B USD | 0 | -$0.56 -0.6 USD | |
| Sunrun Inc. 3S9.F | $11.28 12.33 USD |
+0.68
|
$2.51B 2.74B USD | $5.38K 5.88K USD | $11.28 12.33 USD | $11.28 12.33 USD | $2.51B 2.74B USD | 0 | -$6.14 -6.7 USD | |
| E-L Financial Corporation Limited 74N.F | $725 792.52 USD |
-4.61
|
$2.51B 2.74B USD | $13 14.21 USD | $725 792.52 USD | $725 792.52 USD | $2.51B 2.74B USD | 3.41 | $212.04 231.79 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.52 0.56 USD |
+4.25
|
$2.51B 2.74B USD | $55 60.12 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.51B 2.74B USD | 0 | -$0.02 -0.02 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI2.F | $24.22 26.48 USD |
-6.41
|
$2.5B 2.74B USD | $10.8K 11.8K USD | $24 26.24 USD | $24.6 26.89 USD | $2.5B 2.74B USD | 0 | -$5.07 -5.5 USD | |
| NMI Holdings, Inc. 6NM.F | $31 33.89 USD |
+0.65
|
$2.5B 2.74B USD | $33 36.07 USD | $31 33.89 USD | $31 33.89 USD | $2.5B 2.74B USD | 8.35 | $3.71 4.06 USD | |
| Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.5B 2.74B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.5B 2.74B USD | 21.54 | $0.71 0.78 USD | |
| Fabege AB (publ) WILC.F | $7.89 8.62 USD |
-1.44
|
$2.5B 2.73B USD | $100 109.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $2.5B 2.73B USD | 0 | -$1.27 -1.3 USD | |
| Granite Construction Incorporated GRG.F | $56.5 61.76 USD |
-0.88
|
$2.49B 2.73B USD | $6 6.56 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.49B 2.73B USD | 76.35 | $0.74 0.81 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $85.5 93.46 USD |
-1.72
|
$2.49B 2.72B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.49B 2.72B USD | 0 | -$0.93 -1.01 USD | |
| Primoris Services Corporation 1PM.F | $46.4 50.72 USD |
-1.28
|
$2.49B 2.72B USD | $23 25.14 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.49B 2.72B USD | 19.01 | $2.44 2.67 USD | |
| Toyo Tire Corporation TYR.F | $15.7 17.16 USD |
-2.48
|
$2.49B 2.72B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.49B 2.72B USD | 4.81 | $3.26 3.56 USD | |
| Embotelladora Andina S.A. AKOA.F | $13 14.21 USD |
+1.56
|
$2.48B 2.71B USD | $42 45.91 USD | $13 14.21 USD | $13 14.21 USD | $2.48B 2.71B USD | 0 | $0 0 USD | |
| Bank Millennium S.A. 1HN.F | $2.04 2.23 USD |
-2.49
|
$2.47B 2.7B USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.47B 2.7B USD | 18.52 | $0.11 0.12 USD | |
| SBM Offshore N.V. IHCB.F | $13.87 15.16 USD |
-0.07
|
$2.47B 2.7B USD | $1.3K 1.42K USD | $13.8 15.09 USD | $13.87 15.16 USD | $2.47B 2.7B USD | 5.59 | $2.48 2.71 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.2 6.78 USD |
0
|
$2.47B 2.7B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.47B 2.7B USD | 0 | -$0.3 -0.3 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
-1.36
|
$2.46B 2.69B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.46B 2.69B USD | 19.33 | $0.15 0.16 USD | |
| Hub Group, Inc. HBG.F | $39.2 42.85 USD |
-0.51
|
$2.46B 2.69B USD | $150 163.97 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.46B 2.69B USD | 20.10 | $1.95 2.13 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.5 11.48 USD |
+0.96
|
$2.46B 2.69B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.46B 2.69B USD | 19.81 | $0.53 0.58 USD | |
| CGN Mining Company Limited VBO.F | $0.2999 0.33 USD |
+6.29
|
$2.46B 2.69B USD | $150 163.97 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.46B 2.69B USD | 30.39 | $0.01 0.01 USD | |
| ArcBest Corporation AQY.F | $105 114.78 USD |
-2.78
|
$2.46B 2.69B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $2.46B 2.69B USD | 23.33 | $4.5 4.92 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.89 17.37 USD |
-1.6
|
$2.46B 2.68B USD | $215 235.02 USD | $15.89 17.37 USD | $15.89 17.37 USD | $2.46B 2.68B USD | 56.74 | $0.28 0.31 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $21.2 23.17 USD |
-1.85
|
$2.45B 2.68B USD | $3 3.28 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.45B 2.68B USD | 9.29 | $2.28 2.49 USD | |
| Evolent Health, Inc. 9EH.F | $21.4 23.39 USD |
-0.93
|
$2.45B 2.68B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.45B 2.68B USD | 0 | -$1.16 -1.2 USD | |
| LXP Industrial Trust LXN.F | $8.1 8.85 USD |
+1.25
|
$2.45B 2.68B USD | $202 220.81 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.45B 2.68B USD | 202.50 | $0.04 0.04 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
-3.61
|
$2.45B 2.67B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $2.45B 2.67B USD | 23.02 | $1.39 1.52 USD | |
| Twist Bioscience Corporation 0ME.F | $41.96 45.87 USD |
-1.92
|
$2.44B 2.67B USD | $27 29.51 USD | $41.96 45.87 USD | $41.98 45.89 USD | $2.44B 2.67B USD | 0 | -$3.08 -3.3 USD | |
| Silicon Motion Technology Corporation S9M.F | $71 77.61 USD |
+2.16
|
$2.44B 2.67B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $2.44B 2.67B USD | 43.55 | $1.63 1.78 USD | |
| Energean plc 1YE.F | $13.31 14.55 USD |
-4.18
|
$2.44B 2.67B USD | $30 32.79 USD | $13.31 14.55 USD | $13.31 14.55 USD | $2.44B 2.67B USD | 13.86 | $0.96 1.05 USD | |
| Central Garden & Pet Company GP7A.F | $36.2 39.57 USD |
-3.21
|
$2.44B 2.67B USD | $62 67.77 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.44B 2.67B USD | 17.74 | $2.04 2.23 USD | |
| Central Garden & Pet Company GP7.F | $41.8 45.69 USD |
-3.24
|
$2.44B 2.67B USD | $36 39.35 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.44B 2.67B USD | 20.49 | $2.04 2.23 USD | |
| PriceSmart, Inc. PS8.F | $79.5 86.9 USD |
-0.63
|
$2.44B 2.67B USD | $30 32.79 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.44B 2.67B USD | 21.78 | $3.65 3.99 USD | |
| Minerals Technologies Inc. MNK.F | $75 81.99 USD |
+0.67
|
$2.44B 2.67B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $2.44B 2.67B USD | 28.40 | $2.64 2.89 USD | |
| Network International Holdings plc NIH.F | $4.57 5 USD |
+0.09
|
$2.44B 2.67B USD | $35 38.26 USD | $4.45 4.87 USD | $4.57 5 USD | $2.44B 2.67B USD | 41.58 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI20.F | $5.9 6.45 USD |
-4.84
|
$2.44B 2.67B USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.44B 2.67B USD | 0 | -$1.27 -1.3 USD | |
| Ziff Davis, Inc. JXC1.F | $52.5 57.39 USD |
0
|
$2.44B 2.66B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.44B 2.66B USD | 44.49 | $1.18 1.29 USD | |
| New Hope Corporation Limited OD8.F | $2.81 3.07 USD |
+0.11
|
$2.44B 2.66B USD | $52 56.84 USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.44B 2.66B USD | 5.85 | $0.48 0.52 USD | |
| Newmark Group, Inc. NMB.F | $9.9 10.82 USD |
+0.51
|
$2.44B 2.66B USD | $400 437.25 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.44B 2.66B USD | 52.10 | $0.19 0.21 USD | |
| Sapporo Holdings Limited SBW.F | $31 33.89 USD |
-1.9
|
$2.44B 2.66B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $2.44B 2.66B USD | 39.24 | $0.79 0.86 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.89 47.98 USD |
-0.61
|
$2.43B 2.66B USD | $240 262.35 USD | $43.89 47.98 USD | $43.89 47.98 USD | $2.43B 2.66B USD | 0 | -$1.08 -1.1 USD | |
| Maruwa Co.,Ltd. 6X5.F | $191 208.79 USD |
-1.04
|
$2.43B 2.66B USD | $10 10.93 USD | $191 208.79 USD | $191 208.79 USD | $2.43B 2.66B USD | 26.05 | $7.33 8.01 USD | |
| Ebro Foods, S.A. AZU.F | $15.78 17.25 USD |
-1
|
$2.43B 2.65B USD | $750 819.85 USD | $15.78 17.25 USD | $15.78 17.25 USD | $2.43B 2.65B USD | 13.04 | $1.21 1.32 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.43B 2.65B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.43B 2.65B USD | 0 | -$0.77 -0.8 USD | |
| ICU Medical, Inc. IC7.F | $97.5 106.58 USD |
+2.09
|
$2.43B 2.65B USD | $5 5.47 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.43B 2.65B USD | 0 | -$2.25 -2.4 USD | |
| Adient plc 18I.F | $27 29.51 USD |
-1.46
|
$2.43B 2.65B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $2.43B 2.65B USD | 18.00 | $1.5 1.64 USD | |
| AB Electrolux (publ) ELXA.F | $16.9 18.47 USD |
+0.6
|
$2.43B 2.65B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.43B 2.65B USD | 0 | -$3.75 -4.09 USD | |
| K+S Aktiengesellschaft SDF.F | $13.54 14.8 USD |
-0.44
|
$2.43B 2.65B USD | $300 327.94 USD | $13.54 14.8 USD | $13.6 14.87 USD | $2.43B 2.65B USD | 0 | -$0.16 -0.1 USD | |
| Iren SpA TZ8.F | $1.85 2.03 USD |
-0.54
|
$2.42B 2.65B USD | $2.42K 2.65K USD | $1.85 2.03 USD | $1.85 2.03 USD | $2.42B 2.65B USD | 9.26 | $0.2 0.22 USD | |
| AB Electrolux (publ) ELXC.F | $8.79 9.61 USD |
+0.3
|
$2.42B 2.64B USD | $5 5.47 USD | $8.79 9.61 USD | $8.79 9.61 USD | $2.42B 2.64B USD | 0 | -$1.87 -2.04 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $36.4 39.79 USD |
0
|
$2.42B 2.64B USD | $85 92.92 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.42B 2.64B USD | 0 | -$2.63 -2.8 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.5 7.11 USD |
-0.76
|
$2.42B 2.64B USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.42B 2.64B USD | 0 | -$0.08 -0.08 USD | |
| Merus N.V. 2GH.F | $40.8 44.6 USD |
-0.49
|
$2.41B 2.64B USD | $105 114.78 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.41B 2.64B USD | 0 | -$2.51 -2.7 USD | |
| Pennon Group Plc 3PN0.F | $15.1 16.51 USD |
+1.34
|
$2.41B 2.64B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $2.41B 2.64B USD | 0 | -$0.15 -0.1 USD | |
| Bank of Queensland Limited BXZ.F | $3.62 3.96 USD |
+1.69
|
$2.41B 2.64B USD | $1.25K 1.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.41B 2.64B USD | 15.08 | $0.24 0.26 USD | |
| IWG plc IWG.F | $2.36 2.58 USD |
-0.76
|
$2.4B 2.63B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.4B 2.63B USD | 0 | -$0.25 -0.2 USD | |
| Proximus PLC BX7.F | $7.35 8.03 USD |
+0.34
|
$2.4B 2.62B USD | $1.2K 1.31K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.4B 2.62B USD | 6.50 | $1.13 1.24 USD | |
| Toyota Boshoku Corporation TY7.F | $13.1 14.32 USD |
+0.77
|
$2.4B 2.62B USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.4B 2.62B USD | 7.04 | $1.86 2.03 USD | |
| Immunocore Holdings plc 6YG.F | $49 53.56 USD |
-1.61
|
$2.39B 2.61B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $2.39B 2.61B USD | 0 | -$1.32 -1.4 USD | |
| Dunelm Group plc DFQ.F | $11.7 12.79 USD |
0
|
$2.39B 2.61B USD | $62 67.77 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.39B 2.61B USD | 13.60 | $0.86 0.94 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.7 12.79 USD |
0
|
$2.39B 2.61B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.39B 2.61B USD | 16.95 | $0.69 0.75 USD | |
| Maire S.p.A. 3OY1.F | $7.27 7.94 USD |
+0.48
|
$2.39B 2.61B USD | $851 930.26 USD | $7.27 7.94 USD | $7.27 7.94 USD | $2.39B 2.61B USD | 16.51 | $0.44 0.48 USD | |
| Bausch Health Companies Inc. BVF.F | $6.43 7.03 USD |
-0.09
|
$2.39B 2.61B USD | $37 40.45 USD | $6.43 7.03 USD | $6.43 7.03 USD | $2.39B 2.61B USD | 0 | -$1.14 -1.2 USD | |
| Tripadvisor, Inc. T6A.F | $17.09 18.68 USD |
-0.26
|
$2.38B 2.61B USD | $20 21.86 USD | $17.09 18.68 USD | $17.09 18.68 USD | $2.38B 2.61B USD | 113.93 | $0.15 0.16 USD | |
| CONSOL Energy Inc. C9X.F | $80.88 88.41 USD |
-2.62
|
$2.38B 2.6B USD | $70 76.52 USD | $80.88 88.41 USD | $80.88 88.41 USD | $2.38B 2.6B USD | 5.29 | $15.27 16.69 USD | |
| Beach Energy Limited BPS.F | $1 1.09 USD |
-0.99
|
$2.38B 2.6B USD | $10.65K 11.64K USD | $1 1.09 USD | $1 1.09 USD | $2.38B 2.6B USD | 0 | -$0.04 -0.04 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.8 6.34 USD |
+1.75
|
$2.37B 2.6B USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.37B 2.6B USD | 12.34 | $0.47 0.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||