Result Page 38 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA Inc. GTT.F | $14.7 16.07 USD |
0
|
$2.36B 2.58B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.36B 2.58B USD | 5.90 | $2.49 2.72 USD | |
| Under Armour, Inc. U9RA.F | $5.38 5.89 USD |
-2.68
|
$2.36B 2.58B USD | $600 655.88 USD | $5.38 5.89 USD | $5.38 5.89 USD | $2.36B 2.58B USD | 0 | -$0.41 -0.4 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.49 8.19 USD |
+2.18
|
$2.36B 2.58B USD | $420 459.12 USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.36B 2.58B USD | 37.44 | $0.2 0.22 USD | |
| Spectris plc FA9.F | $23.8 26.02 USD |
0
|
$2.36B 2.58B USD | $125 136.64 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.36B 2.58B USD | 8.65 | $2.75 3.01 USD | |
| Almirall, S.A. E2Z.F | $10.96 11.98 USD |
+2.05
|
$2.36B 2.58B USD | $166 181.46 USD | $10.78 11.78 USD | $11.02 12.05 USD | $2.36B 2.58B USD | 219.19 | $0.05 0.05 USD | |
| Greif, Inc. GR3.F | $47.8 52.25 USD |
+0.42
|
$2.36B 2.58B USD | $25 27.33 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.36B 2.58B USD | 15.03 | $3.18 3.48 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.88 26.1 USD |
+0.84
|
$2.36B 2.58B USD | $200 218.63 USD | $23.51 25.7 USD | $23.88 26.1 USD | $2.36B 2.58B USD | 4.22 | $5.65 6.18 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Technogym S.p.A. TN2.F | $11.81 12.91 USD |
-1.09
|
$2.35B 2.57B USD | $1 1.09 USD | $11.81 12.91 USD | $11.81 12.91 USD | $2.35B 2.57B USD | 26.84 | $0.44 0.48 USD | |
| DXC Technology Company 2XT.F | $12.92 14.12 USD |
+0.04
|
$2.35B 2.57B USD | $200 218.63 USD | $12.92 14.12 USD | $12.92 14.12 USD | $2.35B 2.57B USD | 6.98 | $1.85 2.02 USD | |
| Mercari, Inc. 6TP0.F | $5.95 6.5 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.35B 2.57B USD | 19.83 | $0.3 0.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.6 33.45 USD |
+0.66
|
$2.35B 2.57B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.35B 2.57B USD | 34.38 | $0.89 0.97 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2399 0.26 USD |
+3.42
|
$2.35B 2.57B USD | $7.62K 8.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
0
|
$2.35B 2.57B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $2.35B 2.57B USD | 10.69 | $4.77 5.21 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $2.35B 2.57B USD | 18.42 | $3.04 3.32 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
-0.86
|
$2.35B 2.57B USD | $11 12.02 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.35B 2.57B USD | 0 | -$2.24 -2.4 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
+0.98
|
$2.35B 2.57B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.35B 2.57B USD | 30.47 | $1.69 1.85 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
0
|
$2.35B 2.56B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.35B 2.56B USD | 56.33 | $0.06 0.07 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Ambarella, Inc. A8B.F | $54.8 59.9 USD |
+1.22
|
$2.34B 2.56B USD | $115 125.71 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.34B 2.56B USD | 0 | -$2.5 -2.7 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27 29.51 USD |
+3.77
|
$2.34B 2.56B USD | $393 429.6 USD | $26.02 28.44 USD | $27 29.51 USD | $2.34B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Fabege AB (publ) WILC.F | $7.39 8.07 USD |
-0.67
|
$2.34B 2.56B USD | $1.63K 1.78K USD | $7.39 8.07 USD | $7.39 8.07 USD | $2.34B 2.56B USD | 73.84 | $0.1 0.11 USD | |
| AZZ Inc. AI7.F | $78 85.26 USD |
0
|
$2.34B 2.56B USD | $95 103.85 USD | $78 85.26 USD | $78 85.26 USD | $2.34B 2.56B USD | 49.36 | $1.58 1.73 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.76 8.48 USD |
+2.04
|
$2.34B 2.56B USD | $500 546.57 USD | $7.75 8.47 USD | $7.76 8.48 USD | $2.34B 2.56B USD | 86.16 | $0.09 0.1 USD | |
| Bank of Hawaii Corporation PIV.F | $58.5 63.95 USD |
0
|
$2.34B 2.55B USD | $5 5.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.34B 2.55B USD | 18.69 | $3.13 3.42 USD | |
| Linamar Corporation LNR.F | $38.8 42.41 USD |
0
|
$2.34B 2.55B USD | $343 374.95 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.34B 2.55B USD | 14.31 | $2.71 2.96 USD | |
| Civitas Resources, Inc. B2C.F | $25.23 27.58 USD |
+1.49
|
$2.34B 2.55B USD | $80 87.45 USD | $24.4 26.67 USD | $25.23 27.58 USD | $2.34B 2.55B USD | 3.29 | $7.66 8.37 USD | |
| SM Energy Company SJL.F | $20.2 22.08 USD |
0
|
$2.33B 2.55B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.33B 2.55B USD | 3.22 | $6.27 6.85 USD | |
| Huron Consulting Group Inc. HUR.F | $135 147.57 USD |
+2.27
|
$2.33B 2.55B USD | $90 98.38 USD | $132 144.29 USD | $135 147.57 USD | $2.33B 2.55B USD | 23.07 | $5.85 6.39 USD | |
| Melexis NV MEX.F | $57.65 63.02 USD |
-0.6
|
$2.32B 2.54B USD | $243 265.63 USD | $57.65 63.02 USD | $57.65 63.02 USD | $2.32B 2.54B USD | 16.28 | $3.54 3.87 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.41 27.78 USD |
+2.92
|
$2.32B 2.54B USD | $125 136.64 USD | $25.15 27.49 USD | $25.46 27.83 USD | $2.32B 2.54B USD | 25.66 | $0.99 1.08 USD | |
| Newmark Group, Inc. NMB.F | $9.35 10.22 USD |
+2.75
|
$2.32B 2.54B USD | $100 109.31 USD | $9.05 9.89 USD | $9.35 10.22 USD | $2.32B 2.54B USD | 28.33 | $0.33 0.36 USD | |
| Progress Software Corporation PGR.F | $54 59.03 USD |
0
|
$2.32B 2.54B USD | $54 59.03 USD | $54 59.03 USD | $54 59.03 USD | $2.32B 2.54B USD | 48.21 | $1.12 1.22 USD | |
| Cosan S.A. 9CI0.F | $5 5.47 USD |
0
|
$2.32B 2.54B USD | $475 519.24 USD | $5 5.47 USD | $5 5.47 USD | $2.32B 2.54B USD | 0 | -$3.75 -4.09 USD | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
0
|
$2.32B 2.54B USD | $647 707.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.32B 2.54B USD | 12.08 | $0.25 0.27 USD | |
| VSE Corporation VS3.F | $111 121.34 USD |
0
|
$2.32B 2.54B USD | $30 32.79 USD | $111 121.34 USD | $111 121.34 USD | $2.32B 2.54B USD | 53.88 | $2.06 2.25 USD | |
| Grafton Group plc GN5.F | $11.92 13.03 USD |
+0.83
|
$2.32B 2.54B USD | $210 229.56 USD | $11.92 13.03 USD | $11.92 13.03 USD | $2.32B 2.54B USD | 12.68 | $0.94 1.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.3 USD |
+2.27
|
$2.32B 2.54B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.32B 2.54B USD | 5.40 | $0.05 0.05 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
-1.52
|
$2.32B 2.54B USD | $3.1K 3.39K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.32B 2.54B USD | 9.70 | $0.02 0.02 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
+0.79
|
$2.31B 2.53B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.31B 2.53B USD | 12.30 | $1.04 1.14 USD | |
| Pepco Group N.V. 8UX.F | $3.84 4.2 USD |
+4.15
|
$2.31B 2.52B USD | $617 674.46 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.31B 2.52B USD | 0 | -$1.15 -1.2 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
+0.61
|
$2.31B 2.52B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.31B 2.52B USD | 12.91 | $1.27 1.39 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.02 56.86 USD |
+0.93
|
$2.3B 2.52B USD | $1.44K 1.57K USD | $51.64 56.45 USD | $52.02 56.86 USD | $2.3B 2.52B USD | 7.12 | $7.3 7.98 USD | |
| BankUnited, Inc. BNU.F | $30.6 33.45 USD |
+0.66
|
$2.3B 2.52B USD | $1.73K 1.89K USD | $30.2 33.01 USD | $30.6 33.45 USD | $2.3B 2.52B USD | 10.81 | $2.83 3.09 USD | |
| Signet Jewelers Limited SZ2.F | $55.6 60.78 USD |
-1.42
|
$2.3B 2.52B USD | $202 220.81 USD | $55.6 60.78 USD | $55.6 60.78 USD | $2.3B 2.52B USD | 0 | -$0.71 -0.7 USD | |
| The Cheesecake Factory Incorporated CF2.F | $45.76 50.02 USD |
+0.37
|
$2.3B 2.51B USD | $20 21.86 USD | $45.76 50.02 USD | $45.76 50.02 USD | $2.3B 2.51B USD | 16.34 | $2.8 3.06 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.2 6.78 USD |
+0.81
|
$2.28B 2.5B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.28B 2.5B USD | 11.92 | $0.52 0.57 USD | |
| Benefit Systems S.A. 3ZV.F | $746 815.48 USD |
+2.05
|
$2.28B 2.5B USD | $2 2.19 USD | $746 815.48 USD | $746 815.48 USD | $2.28B 2.5B USD | 19.69 | $37.87 41.4 USD | |
| Südzucker AG SZU.F | $11.18 12.22 USD |
+0.27
|
$2.28B 2.49B USD | $300 327.94 USD | $11.07 12.1 USD | $11.18 12.22 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| The Boston Beer Company, Inc. BBEA.F | $204.6 223.66 USD |
+0.2
|
$2.28B 2.49B USD | $13 14.21 USD | $204.2 223.22 USD | $204.6 223.66 USD | $2.28B 2.49B USD | 37.67 | $5.43 5.94 USD | |
| Umicore SA NVJP.F | $9.46 10.34 USD |
-0.16
|
$2.27B 2.49B USD | $147 160.69 USD | $9.46 10.34 USD | $9.46 10.34 USD | $2.27B 2.49B USD | 0 | -$6.15 -6.7 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.24 14.47 USD |
-0.19
|
$2.27B 2.49B USD | $426 465.68 USD | $13.24 14.47 USD | $13.36 14.6 USD | $2.27B 2.49B USD | 11.40 | $1.16 1.27 USD | |
| Valeo SE VSA.F | $4.14 4.53 USD |
+0.49
|
$2.27B 2.48B USD | $1 1.09 USD | $4.14 4.53 USD | $4.14 4.53 USD | $2.27B 2.48B USD | 12.54 | $0.33 0.36 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.7 1.86 USD |
+3.66
|
$2.27B 2.48B USD | $568 620.9 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.27B 2.48B USD | 15.45 | $0.11 0.12 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+0.97
|
$2.27B 2.48B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.27B 2.48B USD | 0 | -$0.27 -0.2 USD | |
| United Parks & Resorts Inc. W2L.F | $41.2 45.04 USD |
+2.49
|
$2.27B 2.48B USD | $0 0 USD | $40.4 44.16 USD | $41.2 45.04 USD | $2.27B 2.48B USD | 12.75 | $3.23 3.53 USD | |
| Serco Group plc SEO.F | $2.24 2.45 USD |
0
|
$2.26B 2.47B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.26B 2.47B USD | 44.79 | $0.05 0.05 USD | |
| Peab AB (publ) PEKB.F | $7.62 8.33 USD |
+1.6
|
$2.26B 2.47B USD | $5 5.47 USD | $7.62 8.33 USD | $7.62 8.33 USD | $2.26B 2.47B USD | 11.37 | $0.67 0.73 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.75 37.99 USD |
-0.14
|
$2.26B 2.47B USD | $60 65.59 USD | $34.75 37.99 USD | $34.75 37.99 USD | $2.26B 2.47B USD | 9.59 | $3.62 3.96 USD | |
| Valeo SE VSA2.F | $8.95 9.78 USD |
+2.83
|
$2.26B 2.47B USD | $360 393.53 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.26B 2.47B USD | 13.56 | $0.66 0.72 USD | |
| ENEA S.A. 58S.F | $4.18 4.56 USD |
-0.14
|
$2.25B 2.46B USD | $282 308.26 USD | $4.18 4.56 USD | $4.18 4.56 USD | $2.25B 2.46B USD | 4.74 | $0.88 0.96 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.46 25.64 USD |
-2.41
|
$2.25B 2.46B USD | $90 98.38 USD | $23.46 25.64 USD | $23.46 25.64 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| XTB S.A. 9PR.F | $19.07 20.84 USD |
-0.21
|
$2.25B 2.46B USD | $27 29.51 USD | $19.07 20.84 USD | $19.07 20.84 USD | $2.25B 2.46B USD | 12.71 | $1.5 1.64 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.35 5.85 USD |
+0.94
|
$2.25B 2.46B USD | $2K 2.19K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.25B 2.46B USD | 41.15 | $0.13 0.14 USD | |
| Calbee, Inc. 9CB.F | $17.6 19.24 USD |
-0.56
|
$2.24B 2.45B USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.24B 2.45B USD | 17.08 | $1.03 1.13 USD | |
| Renishaw plc REW.F | $30.8 33.67 USD |
-1.28
|
$2.24B 2.45B USD | $19 20.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.24B 2.45B USD | 19.25 | $1.6 1.75 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $5.1 5.57 USD |
+0.99
|
$2.24B 2.44B USD | $10 10.93 USD | $5 5.47 USD | $5.1 5.57 USD | $2.24B 2.44B USD | 0 | -$0.32 -0.3 USD | |
| TowneBank 3T8.F | $29.6 32.36 USD |
-0.67
|
$2.23B 2.44B USD | $4 4.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.23B 2.44B USD | 14.29 | $2.07 2.26 USD | |
| The City of London Investment Trust plc CLN.F | $5.69 6.22 USD |
+0.89
|
$2.23B 2.44B USD | $1.2K 1.31K USD | $5.69 6.22 USD | $5.69 6.22 USD | $2.23B 2.44B USD | 7.46 | $0.76 0.83 USD | |
| Seaboard Corporation S0V.F | $2,280 2492.35 USD |
+1.79
|
$2.23B 2.44B USD | $14 15.3 USD | $2,240 2448.62 USD | $2,280 2492.35 USD | $2.23B 2.44B USD | 25.70 | $88.7 96.96 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
+0.83
|
$2.23B 2.44B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.23B 2.44B USD | 21.03 | $0.58 0.63 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.61 1.76 USD |
0
|
$2.23B 2.44B USD | $10 10.93 USD | $1.61 1.76 USD | $1.63 1.78 USD | $2.23B 2.44B USD | 0 | -$0.05 -0.05 USD | |
| Sankyu Inc. SNK.F | $42 45.91 USD |
-0.47
|
$2.23B 2.44B USD | $600 655.88 USD | $42 45.91 USD | $42 45.91 USD | $2.23B 2.44B USD | 11.93 | $3.52 3.85 USD | |
| Cementir Holding N.V. 3PC.F | $14.32 15.65 USD |
+1.13
|
$2.23B 2.43B USD | $1 1.09 USD | $14.08 15.39 USD | $14.32 15.65 USD | $2.23B 2.43B USD | 12.90 | $1.11 1.21 USD | |
| The St. Joe Company JOE.F | $38 41.54 USD |
+0.53
|
$2.23B 2.43B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $2.23B 2.43B USD | 32.47 | $1.17 1.28 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54.5 59.58 USD |
0
|
$2.22B 2.43B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.22B 2.43B USD | 40.67 | $1.34 1.46 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.22B 2.43B USD | 9.38 | $0.13 0.14 USD | |
| Air France-KLM SA FQZ.F | $0.8199 0.89 USD |
-0.61
|
$2.22B 2.43B USD | $30 32.79 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.22B 2.43B USD | 4.52 | $0.18 0.2 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12 13.12 USD |
-4
|
$2.22B 2.42B USD | $132 144.29 USD | $12 13.12 USD | $12 13.12 USD | $2.22B 2.42B USD | 14.28 | $0.84 0.92 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.8 23.83 USD |
+1.87
|
$2.22B 2.42B USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.22B 2.42B USD | 10.43 | $2.09 2.28 USD | |
| Mitie Group plc MZ4.F | $1.83 2 USD |
+0.55
|
$2.22B 2.42B USD | $11 12.02 USD | $1.83 2 USD | $1.83 2 USD | $2.22B 2.42B USD | 18.30 | $0.1 0.11 USD | |
| Spark New Zealand Limited NZT.F | $1.15 1.26 USD |
0
|
$2.21B 2.42B USD | $28K 30.61K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.21B 2.42B USD | 12.77 | $0.09 0.1 USD | |
| ENAV S.p.A. ENV.F | $4.09 4.47 USD |
-1.3
|
$2.21B 2.42B USD | $2K 2.19K USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.21B 2.42B USD | 20.43 | $0.2 0.22 USD | |
| Wizz Air Holdings Plc WI20.F | $4.7 5.14 USD |
+0.86
|
$2.21B 2.42B USD | $39 42.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.21B 2.42B USD | 8.10 | $0.58 0.63 USD | |
| Umicore SA NVJ.F | $2.14 2.34 USD |
+1.9
|
$2.21B 2.42B USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $2.21B 2.42B USD | 0 | -$1.54 -1.6 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.59 USD |
0
|
$2.21B 2.41B USD | $24 26.24 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.21B 2.41B USD | 10.80 | $0.05 0.05 USD | |
| Samsonite Group S.A. 1SO.F | $1.57 1.71 USD |
+1
|
$2.21B 2.41B USD | $1.25K 1.37K USD | $1.56 1.71 USD | $1.57 1.71 USD | $2.21B 2.41B USD | 7.46 | $0.21 0.23 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
-0.89
|
$2.2B 2.41B USD | $616 673.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.2B 2.41B USD | 6.85 | $1.62 1.77 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.51 11.49 USD |
+0.96
|
$2.2B 2.4B USD | $0 0 USD | $10.51 11.49 USD | $10.51 11.49 USD | $2.2B 2.4B USD | 27.65 | $0.38 0.42 USD | |
| ReNew Energy Global Plc 7JU.F | $5.88 6.42 USD |
-1.09
|
$2.19B 2.39B USD | $1K 1.09K USD | $5.88 6.42 USD | $5.98 6.54 USD | $2.19B 2.39B USD | 146.87 | $0.04 0.04 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.75 7.38 USD |
0
|
$2.19B 2.39B USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.19B 2.39B USD | 27.00 | $0.25 0.27 USD | |
| K92 Mining Inc. 92K.F | $8.96 9.79 USD |
+1.15
|
$2.19B 2.39B USD | $1.35K 1.48K USD | $8.54 9.33 USD | $8.96 9.79 USD | $2.19B 2.39B USD | 13.77 | $0.65 0.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||