Страница результатов 38 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.95 10.33 USD |
0
|
€2.29B 2.64B USD | €10.00 11.54 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.29B 2.64B USD | 7.92 | €1.13 1.3 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.00 24.24 USD |
-0.94
|
€2.29B 2.64B USD | €225.00 259.73 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.29B 2.64B USD | 16.93 | €1.24 1.43 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.38 11.98 USD |
-0.48
|
€2.29B 2.64B USD | €6.00 6.93 USD | €10.38 11.98 USD | €10.40 12.01 USD | €2.29B 2.64B USD | 13.83 | €0.75 0.87 USD | ||
|
COFACE SA
65C.F
DE
|
€15.29 17.65 USD |
+1.12
|
€2.29B 2.64B USD | €1.50K 1.73K USD | €15.29 17.65 USD | €15.29 17.65 USD | €2.29B 2.64B USD | 10.69 | €1.43 1.65 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€43.62 50.35 USD |
-2.02
|
€2.28B 2.64B USD | €1.03K 1.19K USD | €43.62 50.35 USD | €43.62 50.35 USD | €2.28B 2.64B USD | 29.07 | €1.50 1.73 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€35.92 41.46 USD |
-4.16
|
€2.28B 2.64B USD | €15.00 17.32 USD | €35.92 41.46 USD | €35.92 41.46 USD | €2.28B 2.64B USD | 21.76 | €1.65 1.9 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€82.00 94.66 USD |
-1.8
|
€2.28B 2.63B USD | €14.00 16.16 USD | €82.00 94.66 USD | €82.00 94.66 USD | €2.28B 2.63B USD | 141.37 | €0.58 0.67 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€28.94 33.41 USD |
-1.83
|
€2.28B 2.63B USD | €5.00 5.77 USD | €28.94 33.41 USD | €28.94 33.41 USD | €2.28B 2.63B USD | 15.90 | €1.82 2.1 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.60 34.17 USD |
-0.67
|
€2.28B 2.63B USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.28B 2.63B USD | 109.62 | €0.27 0.31 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€34.80 40.17 USD |
+0.58
|
€2.28B 2.63B USD | €205.00 236.64 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.28B 2.63B USD | 24.33 | €1.43 1.65 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€41.04 47.37 USD |
+0.59
|
€2.27B 2.62B USD | €141.00 162.76 USD | €41.04 47.37 USD | €41.04 47.37 USD | €2.27B 2.62B USD | 73.28 | €0.56 0.65 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.32 4.99 USD |
-3.14
|
€2.27B 2.62B USD | €3.00 3.46 USD | €4.32 4.99 USD | €4.32 4.99 USD | €2.27B 2.62B USD | 28.80 | €0.15 0.17 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€38.80 44.79 USD |
0
|
€2.27B 2.62B USD | €300.00 346.3 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.27B 2.62B USD | 17.01 | €2.28 2.63 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.42 18.95 USD |
-0.48
|
€2.27B 2.62B USD | €73.00 84.27 USD | €16.42 18.95 USD | €16.42 18.95 USD | €2.27B 2.62B USD | 12.43 | €1.32 1.52 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.36 2.72 USD |
-1.67
|
€2.27B 2.62B USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.27B 2.62B USD | 11.79 | €0.20 0.23 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€206.50 238.37 USD |
-3.73
|
€2.27B 2.62B USD | €100.00 115.43 USD | €206.50 238.37 USD | €206.50 238.37 USD | €2.27B 2.62B USD | 21.42 | €9.64 11.13 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.22 2.56 USD |
-1.77
|
€2.26B 2.61B USD | €2.00K 2.31K USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.26B 2.61B USD | 74.00 | €0.03 0.03 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€68.50 79.07 USD |
-0.72
|
€2.26B 2.61B USD | €6.00 6.93 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.26B 2.61B USD | 42.81 | €1.60 1.85 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€45.96 53.05 USD |
-0.73
|
€2.26B 2.61B USD | €199.00 229.71 USD | €45.96 53.05 USD | €45.96 53.05 USD | €2.26B 2.61B USD | 16.65 | €2.76 3.19 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.30 7.27 USD |
0
|
€2.26B 2.6B USD | €62.00 71.57 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.26B 2.6B USD | 0 | -€3.68 -4.2 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.64 88.47 USD |
-1.82
|
€2.26B 2.6B USD | €100.00 115.43 USD | €76.64 88.47 USD | €76.64 88.47 USD | €2.26B 2.6B USD | 0 | -€1.29 -1.4 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€149.20 172.23 USD |
-0.93
|
€2.25B 2.6B USD | €27.00 31.17 USD | €149.20 172.23 USD | €149.20 172.23 USD | €2.25B 2.6B USD | 0 | -€1.51 -1.7 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€12.90 14.89 USD |
+6.61
|
€2.25B 2.6B USD | €400.00 461.73 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.25B 2.6B USD | 75.88 | €0.17 0.2 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.52 19.07 USD |
-1.67
|
€2.24B 2.59B USD | €20.00 23.09 USD | €16.52 19.07 USD | €16.52 19.07 USD | €2.24B 2.59B USD | 16.03 | €1.03 1.19 USD | ||
Jenoptik AG
JEN.F
DE
|
€39.18 45.23 USD |
+1.4
|
€2.24B 2.59B USD | €600.00 692.6 USD | €38.50 44.44 USD | €39.18 45.23 USD | €2.24B 2.59B USD | 29.45 | €1.33 1.54 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€37.40 43.17 USD |
-0.53
|
€2.24B 2.59B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.24B 2.59B USD | 0 | -€0.13 -0.1 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.70 3.11 USD |
+0.99
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €2.70 3.11 USD | €2.70 3.11 USD | €2.24B 2.59B USD | 0 | -€0.32 -0.3 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.52 29.46 USD |
+1.27
|
€2.24B 2.59B USD | €3.00 3.46 USD | €25.52 29.46 USD | €25.52 29.46 USD | €2.24B 2.59B USD | 17.01 | €1.50 1.73 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€66.00 76.19 USD |
-0.75
|
€2.23B 2.58B USD | €70.00 80.8 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.23B 2.58B USD | 9.46 | €6.97 8.05 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.18 10.59 USD |
-0.97
|
€2.23B 2.58B USD | €1.02K 1.17K USD | €9.18 10.59 USD | €9.18 10.59 USD | €2.23B 2.58B USD | 3.90 | €2.35 2.71 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.44 3.97 USD |
+0.53
|
€2.23B 2.58B USD | €800.00 923.47 USD | €3.44 3.97 USD | €3.44 3.97 USD | €2.23B 2.58B USD | 8.59 | €0.40 0.46 USD | ||
|
Anima Holding SpA
124.F
DE
|
€6.85 7.91 USD |
-1.15
|
€2.23B 2.57B USD | €265.00 305.9 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.23B 2.57B USD | 8.67 | €0.79 0.91 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€35.60 41.09 USD |
-3.78
|
€2.23B 2.57B USD | €135.00 155.84 USD | €35.60 41.09 USD | €35.60 41.09 USD | €2.23B 2.57B USD | 14.77 | €2.41 2.78 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.90 7.96 USD |
-4.17
|
€2.23B 2.57B USD | €20.00 23.09 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.23B 2.57B USD | 18.64 | €0.37 0.43 USD | ||
China Literature Limited
C2X.F
DE
|
€2.20 2.54 USD |
0
|
€2.22B 2.57B USD | €365.00 421.33 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.22B 2.57B USD | 0 | -€0.10 -0.1 USD | ||
Vusion S.A.
S4M.F
DE
|
€133.20 153.76 USD |
-1.99
|
€2.22B 2.57B USD | €15.00 17.32 USD | €133.20 153.76 USD | €133.20 153.76 USD | €2.22B 2.57B USD | 16.58 | €8.03 9.27 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€128.00 147.75 USD |
0
|
€2.22B 2.57B USD | €43.00 49.64 USD | €128.00 147.75 USD | €128.00 147.75 USD | €2.22B 2.57B USD | 556.52 | €0.23 0.27 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€30.98 35.76 USD |
-0.83
|
€2.22B 2.56B USD | €9.00 10.39 USD | €30.98 35.76 USD | €30.98 35.76 USD | €2.22B 2.56B USD | 8.85 | €3.50 4.04 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.27 16.47 USD |
-1.18
|
€2.22B 2.56B USD | €454.00 524.07 USD | €14.27 16.47 USD | €14.27 16.47 USD | €2.22B 2.56B USD | 12.09 | €1.18 1.36 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.60 3 USD |
-1.52
|
€2.22B 2.56B USD | €900.00 1.04K USD | €2.60 3 USD | €2.60 3 USD | €2.22B 2.56B USD | 11.81 | €0.22 0.25 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.38 1.59 USD |
0
|
€2.21B 2.56B USD | €3.00K 3.46K USD | €1.38 1.59 USD | €1.38 1.59 USD | €2.21B 2.56B USD | 6.57 | €0.21 0.24 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.60 50.33 USD |
-3.54
|
€2.21B 2.55B USD | €3.00 3.46 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.21B 2.55B USD | 11.94 | €3.65 4.21 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€43.60 50.33 USD |
+3.81
|
€2.21B 2.55B USD | €6.00 6.93 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.21B 2.55B USD | 11.94 | €3.65 4.21 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.90 11.43 USD |
-0.95
|
€2.21B 2.55B USD | €70.00 80.8 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.21B 2.55B USD | 23.02 | €0.43 0.5 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€37.20 42.94 USD |
-2.11
|
€2.21B 2.55B USD | €180.00 207.78 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.21B 2.55B USD | 0 | -€6.38 -7.3 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.20 9.47 USD |
+1.49
|
€2.21B 2.55B USD | €145.00 167.38 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.21B 2.55B USD | 25.62 | €0.32 0.37 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.42 7.41 USD |
-1.46
|
€2.21B 2.55B USD | €500.00 577.17 USD | €6.42 7.41 USD | €6.42 7.41 USD | €2.21B 2.55B USD | 13.37 | €0.48 0.55 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€35.24 40.68 USD |
+6.05
|
€2.21B 2.55B USD | €40.00 46.17 USD | €35.24 40.68 USD | €35.24 40.68 USD | €2.21B 2.55B USD | 0 | -€3.66 -4.2 USD | ||
Meidensha Corporation
MW7.F
DE
|
€48.60 56.1 USD |
+0.83
|
€2.20B 2.54B USD | €28.00 32.32 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.20B 2.54B USD | 17.17 | €2.83 3.27 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.42 18.95 USD |
+2.37
|
€2.20B 2.54B USD | €12.00 13.85 USD | €16.42 18.95 USD | €16.42 18.95 USD | €2.20B 2.54B USD | 10.07 | €1.63 1.88 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.50 13.27 USD |
+0.88
|
€2.20B 2.54B USD | €75.00 86.58 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.20B 2.54B USD | 34.84 | €0.33 0.38 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.46 28.24 USD |
-7.77
|
€2.20B 2.54B USD | €200.00 230.87 USD | €24.46 28.24 USD | €24.46 28.24 USD | €2.20B 2.54B USD | 42.91 | €0.57 0.66 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.51 0.58 USD |
+0.88
|
€2.20B 2.54B USD | €4.50K 5.19K USD | €0.51 0.58 USD | €0.51 0.58 USD | €2.20B 2.54B USD | 0 | -€0.01 -0.01 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€14.71 16.98 USD |
-8.23
|
€2.20B 2.54B USD | €20.00 23.09 USD | €14.71 16.98 USD | €14.71 16.98 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.10 42.83 USD |
+0.27
|
€2.20B 2.54B USD | €265.00 305.9 USD | €37.10 42.83 USD | €37.10 42.83 USD | €2.20B 2.54B USD | 19.52 | €1.90 2.19 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€47.80 55.18 USD |
-1.24
|
€2.20B 2.54B USD | €6.00 6.93 USD | €47.80 55.18 USD | €47.80 55.18 USD | €2.20B 2.54B USD | 16.09 | €2.97 3.43 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€44.40 51.25 USD |
+0.86
|
€2.20B 2.53B USD | €25.00 28.86 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.20B 2.53B USD | 20.94 | €2.12 2.45 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€28.80 33.24 USD |
+0.7
|
€2.19B 2.53B USD | €40.00 46.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.19B 2.53B USD | 18.46 | €1.56 1.8 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€4.99 5.76 USD |
-4.08
|
€2.19B 2.53B USD | €40.00 46.17 USD | €4.99 5.76 USD | €4.99 5.76 USD | €2.19B 2.53B USD | 0 | -€0.14 -0.1 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.70 10.04 USD |
0
|
€2.19B 2.52B USD | €2.00K 2.31K USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.19B 2.52B USD | 11.44 | €0.76 0.88 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.75 27.42 USD |
-0.21
|
€2.18B 2.52B USD | €154.00 177.77 USD | €23.75 27.42 USD | €23.75 27.42 USD | €2.18B 2.52B USD | 12.63 | €1.88 2.17 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.90 17.2 USD |
-3.25
|
€2.18B 2.51B USD | €80.00 92.35 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.18B 2.51B USD | 13.18 | €1.13 1.3 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€43.26 49.94 USD |
0
|
€2.17B 2.51B USD | €25.00 28.86 USD | €43.26 49.94 USD | €43.26 49.94 USD | €2.17B 2.51B USD | 49.72 | €0.87 1 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.21 0.24 USD |
-0.96
|
€2.17B 2.51B USD | €7.46K 8.61K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.17B 2.51B USD | 20.60 | €0.01 0.01 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€61.60 71.11 USD |
-2.53
|
€2.17B 2.5B USD | €10.00 11.54 USD | €61.60 71.11 USD | €61.60 71.11 USD | €2.17B 2.5B USD | 23.60 | €2.61 3.01 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.30 18.82 USD |
-1.81
|
€2.17B 2.5B USD | €90.00 103.89 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.17B 2.5B USD | 12.34 | €1.32 1.52 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.00 5.77 USD |
+0.2
|
€2.16B 2.5B USD | €63.00 72.72 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.16B 2.5B USD | 100.00 | €0.05 0.06 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.15 22.11 USD |
-1.59
|
€2.16B 2.49B USD | €260.00 300.13 USD | €19.15 22.11 USD | €19.15 22.11 USD | €2.16B 2.49B USD | 100.78 | €0.19 0.22 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€20.71 23.91 USD |
-4.65
|
€2.16B 2.49B USD | €150.00 173.15 USD | €20.71 23.91 USD | €20.71 23.91 USD | €2.16B 2.49B USD | 8.41 | €2.46 2.84 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
0
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.13 | €2.77 3.2 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.00 71.57 USD |
+5.08
|
€2.16B 2.49B USD | €105.00 121.21 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.16B 2.49B USD | 0 | -€3.77 -4.3 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.85 35.61 USD |
-1.91
|
€2.16B 2.49B USD | €126.00 145.45 USD | €30.85 35.61 USD | €30.85 35.61 USD | €2.16B 2.49B USD | 0 | -€2.72 -3.1 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.28 2.63 USD |
-1.72
|
€2.16B 2.49B USD | €21.00 24.24 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.16B 2.49B USD | 11.40 | €0.20 0.23 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.31 1.51 USD |
+0.77
|
€2.15B 2.48B USD | €2.20K 2.54K USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.15B 2.48B USD | 0 | -€0.16 -0.1 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.30 7.27 USD |
-1.56
|
€2.15B 2.48B USD | €304.00 350.92 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.15B 2.48B USD | 7.41 | €0.85 0.98 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.06 1.22 USD |
-10.17
|
€2.15B 2.48B USD | €1.70K 1.96K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.15B 2.48B USD | 9.63 | €0.11 0.13 USD | ||
Cohu, Inc.
CU3.F
DE
|
€45.50 52.52 USD |
+0.64
|
€2.15B 2.48B USD | €10.00 11.54 USD | €45.50 52.52 USD | €45.50 52.52 USD | €2.15B 2.48B USD | 0 | -€1.05 -1.2 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€63.00 72.72 USD |
+6.78
|
€2.15B 2.48B USD | €300.00 346.3 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.15B 2.48B USD | 19.14 | €3.29 3.8 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.52 17.92 USD |
+0.78
|
€2.14B 2.47B USD | €635.00 733 USD | €15.52 17.92 USD | €15.52 17.92 USD | €2.14B 2.47B USD | 3.77 | €4.11 4.74 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.65 36.53 USD |
+0.32
|
€2.14B 2.47B USD | €200.00 230.87 USD | €31.65 36.53 USD | €31.65 36.53 USD | €2.14B 2.47B USD | 19.53 | €1.62 1.87 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.84 7.9 USD |
-1.16
|
€2.14B 2.47B USD | €500.00 577.17 USD | €6.74 7.78 USD | €6.84 7.9 USD | €2.14B 2.47B USD | 5.74 | €1.19 1.37 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€38.80 44.79 USD |
+0.52
|
€2.13B 2.46B USD | €4.00 4.62 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.13B 2.46B USD | 17.63 | €2.20 2.54 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€10.10 11.66 USD |
+3.06
|
€2.13B 2.46B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.13B 2.46B USD | 16.83 | €0.60 0.69 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€32.85 37.92 USD |
+1.58
|
€2.13B 2.46B USD | €125.00 144.29 USD | €32.85 37.92 USD | €32.85 37.92 USD | €2.13B 2.46B USD | 12.68 | €2.59 2.99 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€62.10 71.68 USD |
-0.96
|
€2.13B 2.46B USD | €100.00 115.43 USD | €62.10 71.68 USD | €62.10 71.68 USD | €2.13B 2.46B USD | 14.54 | €4.27 4.93 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.90 12.58 USD |
+0.93
|
€2.13B 2.45B USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.13B 2.45B USD | 14.93 | €0.73 0.84 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€67.18 77.55 USD |
-1.64
|
€2.13B 2.45B USD | €19.00 21.93 USD | €67.18 77.55 USD | €67.18 77.55 USD | €2.13B 2.45B USD | 18.81 | €3.57 4.12 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.76 7.8 USD |
-3.91
|
€2.12B 2.45B USD | €100.00 115.43 USD | €6.76 7.8 USD | €6.76 7.8 USD | €2.12B 2.45B USD | 56.29 | €0.12 0.14 USD | ||
Extendicare Inc.
5XE.F
DE
|
€22.40 25.86 USD |
0
|
€2.12B 2.45B USD | €128.00 147.75 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.12B 2.45B USD | 26.66 | €0.84 0.97 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€136.70 157.8 USD |
+2.17
|
€2.12B 2.45B USD | €5.00 5.77 USD | €136.70 157.8 USD | €136.70 157.8 USD | €2.12B 2.45B USD | 29.20 | €4.68 5.4 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.15 1.32 USD |
-1.46
|
€2.12B 2.45B USD | €3.00K 3.46K USD | €1.15 1.32 USD | €1.15 1.32 USD | €2.12B 2.45B USD | 0 | -€0.07 -0.08 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+1.83
|
€2.12B 2.44B USD | €5.35K 6.18K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.12B 2.44B USD | 5.56 | €0.03 0.03 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€15.30 17.66 USD |
-1.29
|
€2.12B 2.44B USD | €125.00 144.29 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.12B 2.44B USD | 15.14 | €1.01 1.17 USD | ||
LCI Industries
0DI.F
DE
|
€87.00 100.43 USD |
-4.92
|
€2.12B 2.44B USD | €100.00 115.43 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.12B 2.44B USD | 12.13 | €7.17 8.28 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€16.90 19.51 USD |
+1.56
|
€2.11B 2.44B USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.11B 2.44B USD | 0 | -€1.19 -1.3 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+0.91
|
€2.11B 2.44B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.11B 2.44B USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.25 USD |
0
|
€2.11B 2.44B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.11B 2.44B USD | 10.80 | €0.02 0.02 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.52 4.06 USD |
+0.46
|
€2.11B 2.43B USD | €417.00 481.36 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.11B 2.43B USD | 23.43 | €0.15 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||