Страница результатов 38 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $6.05 6.61 USD |
-0.85
|
$2.45B 2.68B USD | $1.63K 1.79K USD | $6.05 6.61 USD | $6.1 6.67 USD | $2.45B 2.68B USD | 0 | -$0.4 -0.4 USD | |
| CVB Financial Corp. BCV.F | $17.4 19.02 USD |
+1.16
|
$2.44B 2.67B USD | $90 98.38 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.44B 2.67B USD | 14.03 | $1.24 1.36 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.2 29.73 USD |
+1.42
|
$2.44B 2.67B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.44B 2.67B USD | 21.25 | $1.28 1.4 USD | |
| Gibson Energy Inc. 8GB.F | $14.9 16.29 USD |
+0.68
|
$2.44B 2.67B USD | $50 54.66 USD | $14.8 16.18 USD | $14.9 16.29 USD | $2.44B 2.67B USD | 24.42 | $0.61 0.67 USD | |
| Spark New Zealand Limited NZT.F | $1.26 1.38 USD |
0
|
$2.43B 2.66B USD | $331 361.83 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.43B 2.66B USD | 13.99 | $0.09 0.1 USD | |
| Everest Medicines Limited 6HN.F | $7.5 8.2 USD |
+2.74
|
$2.43B 2.66B USD | $60 65.59 USD | $7.25 7.93 USD | $7.5 8.2 USD | $2.43B 2.66B USD | 0 | -$0.38 -0.4 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Sumco Corporation S3X.F | $6.93 7.58 USD |
+4.62
|
$2.42B 2.65B USD | $65 71.05 USD | $6.93 7.58 USD | $6.93 7.58 USD | $2.42B 2.65B USD | 23.11 | $0.3 0.33 USD | |
| AJ Bell plc 3FY.F | $5.95 6.5 USD |
+0.85
|
$2.42B 2.65B USD | $4K 4.37K USD | $5.7 6.23 USD | $5.95 6.5 USD | $2.42B 2.65B USD | 23.80 | $0.25 0.27 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $70 76.52 USD |
+3.7
|
$2.42B 2.64B USD | $200 218.63 USD | $70 76.52 USD | $70 76.52 USD | $2.42B 2.64B USD | 14.02 | $4.99 5.45 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $84.2 92.04 USD |
-3.38
|
$2.41B 2.64B USD | $115 125.71 USD | $84.2 92.04 USD | $85.9 93.9 USD | $2.41B 2.64B USD | 23.51 | $3.58 3.91 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.42 1.55 USD |
-7.79
|
$2.41B 2.63B USD | $176 192.39 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.41B 2.63B USD | 35.50 | $0.04 0.04 USD | |
| Imerys S.A. IY4.F | $28.4 31.05 USD |
+1.21
|
$2.41B 2.63B USD | $88 96.2 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.41B 2.63B USD | 0 | -$1.12 -1.2 USD | |
| ZJLD Group Inc LH6.F | $0.7099 0.78 USD |
+3.05
|
$2.41B 2.63B USD | $2.99K 3.27K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.41B 2.63B USD | 14.21 | $0.05 0.05 USD | |
| Downer EDI Limited DNE.F | $3.58 3.91 USD |
+0.56
|
$2.41B 2.63B USD | $2.27K 2.48K USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.41B 2.63B USD | 71.59 | $0.05 0.05 USD | |
| Breville Group Limited HDE.F | $16.7 18.26 USD |
0
|
$2.4B 2.63B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.4B 2.63B USD | 33.39 | $0.5 0.55 USD | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
-1.9
|
$2.4B 2.63B USD | $10 10.93 USD | $103 112.59 USD | $104 113.69 USD | $2.4B 2.63B USD | 22.39 | $4.6 5.03 USD | |
| Argan, Inc. 1AW.F | $176 192.39 USD |
-1.12
|
$2.4B 2.62B USD | $80 87.45 USD | $176 192.39 USD | $176 192.39 USD | $2.4B 2.62B USD | 28.80 | $6.11 6.68 USD | |
| RLX Technology Inc. 3CM.F | $1.9 2.08 USD |
0
|
$2.4B 2.62B USD | $4.46K 4.88K USD | $1.9 2.08 USD | $1.94 2.12 USD | $2.4B 2.62B USD | 31.66 | $0.06 0.07 USD | |
| Surgery Partners, Inc. 1SP.F | $18.7 20.44 USD |
-1.06
|
$2.4B 2.62B USD | $410 448.19 USD | $18.7 20.44 USD | $18.8 20.55 USD | $2.4B 2.62B USD | 0 | -$1.3 -1.4 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.6 27.98 USD |
+1.03
|
$2.39B 2.62B USD | $175 191.3 USD | $25.42 27.79 USD | $25.62 28.01 USD | $2.39B 2.62B USD | 53.33 | $0.48 0.52 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.78 USD |
+0.7
|
$2.39B 2.62B USD | $1.32K 1.44K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.39B 2.62B USD | 11.91 | $0.06 0.07 USD | |
| Lion Corporation LOC.F | $8.4 9.18 USD |
+1.2
|
$2.39B 2.62B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.39B 2.62B USD | 18.26 | $0.46 0.5 USD | |
| TF Bank AB (publ) 6TF.F | $37 40.45 USD |
-0.27
|
$2.39B 2.61B USD | $570 623.09 USD | $37 40.45 USD | $37 40.45 USD | $2.39B 2.61B USD | 13.96 | $2.65 2.9 USD | |
| Samsonite Group S.A. 1SO.F | $1.73 1.89 USD |
-0.6
|
$2.39B 2.61B USD | $16.2K 17.71K USD | $1.71 1.87 USD | $1.73 1.89 USD | $2.39B 2.61B USD | 8.62 | $0.2 0.22 USD | |
| Carmila S.A. CUX1.F | $16.6 18.15 USD |
0
|
$2.39B 2.61B USD | $101 110.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.39B 2.61B USD | 7.51 | $2.21 2.42 USD | |
| Cementir Holding N.V. 3PC.F | $15.36 16.79 USD |
+0.52
|
$2.39B 2.61B USD | $969 1.06K USD | $15.36 16.79 USD | $15.36 16.79 USD | $2.39B 2.61B USD | 13.83 | $1.11 1.21 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48 52.47 USD |
-0.41
|
$2.39B 2.61B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $2.39B 2.61B USD | 23.76 | $2.02 2.21 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| The Western Union Company W3U.F | $7.2 7.87 USD |
-1.36
|
$2.38B 2.6B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.31 7.99 USD | $2.38B 2.6B USD | 3.14 | $2.29 2.5 USD | |
| TEGNA Inc. GTT.F | $14.8 16.18 USD |
+1.37
|
$2.38B 2.6B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.38B 2.6B USD | 6.14 | $2.41 2.63 USD | |
| BankUnited, Inc. BNU.F | $31.6 34.54 USD |
-1.86
|
$2.38B 2.6B USD | $1.73K 1.89K USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.38B 2.6B USD | 11.49 | $2.75 3.01 USD | |
| SIA Engineering Company Limited O3H.F | $2.12 2.32 USD |
+0.95
|
$2.37B 2.6B USD | $92 100.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.37B 2.6B USD | 26.50 | $0.08 0.09 USD | |
| SSR Mining Inc. ZSV.F | $10.8 11.81 USD |
+2.03
|
$2.37B 2.6B USD | $2.71K 2.97K USD | $10.7 11.7 USD | $10.8 11.81 USD | $2.37B 2.6B USD | 30.85 | $0.35 0.38 USD | |
| FormFactor, Inc. FMF.F | $30.8 33.67 USD |
-0.65
|
$2.37B 2.6B USD | $500 546.57 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.37B 2.6B USD | 52.20 | $0.59 0.64 USD | |
| Bank of Hawaii Corporation PIV.F | $59.5 65.04 USD |
+0.85
|
$2.37B 2.59B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.37B 2.59B USD | 19.63 | $3.03 3.31 USD | |
| Polaris Inc. PL6.F | $42.2 46.13 USD |
+0.48
|
$2.37B 2.59B USD | $500 546.57 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.37B 2.59B USD | 70.33 | $0.6 0.66 USD | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
0
|
$2.37B 2.59B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.37B 2.59B USD | 0 | -$2.18 -2.3 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.96 4.33 USD |
+1.02
|
$2.37B 2.59B USD | $1.29K 1.41K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| CGN Mining Company Limited VBO.F | $0.26 0.28 USD |
+16.07
|
$2.37B 2.59B USD | $235 256.89 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.37B 2.59B USD | 26.00 | $0.01 0.01 USD | |
| VGP NV 4V1.F | $85.4 93.35 USD |
-0.35
|
$2.37B 2.59B USD | $80 87.45 USD | $85.4 93.35 USD | $85.4 93.35 USD | $2.37B 2.59B USD | 8.11 | $10.52 11.5 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.6 25.8 USD |
-0.84
|
$2.36B 2.58B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.36B 2.58B USD | 16.05 | $1.47 1.61 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.86 12.96 USD |
+0.42
|
$2.36B 2.58B USD | $100 109.31 USD | $11.7 12.79 USD | $11.86 12.96 USD | $2.36B 2.58B USD | 12.89 | $0.92 1.01 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52.5 57.39 USD |
+0.96
|
$2.36B 2.58B USD | $28 30.61 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.36B 2.58B USD | 32.01 | $1.64 1.79 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Almirall, S.A. E2Z.F | $10.96 11.98 USD |
+1.29
|
$2.35B 2.57B USD | $250 273.28 USD | $10.96 11.98 USD | $10.96 11.98 USD | $2.35B 2.57B USD | 99.63 | $0.11 0.12 USD | |
| Van Lanschot Kempen NV VA3.F | $55.4 60.56 USD |
-0.54
|
$2.35B 2.57B USD | $200 218.63 USD | $55.4 60.56 USD | $55.4 60.56 USD | $2.35B 2.57B USD | 17.87 | $3.1 3.39 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| California Water Service Group WT5.F | $39.36 43.03 USD |
+0.51
|
$2.34B 2.56B USD | $12 13.12 USD | $39.36 43.03 USD | $39.36 43.03 USD | $2.34B 2.56B USD | 20.39 | $1.93 2.11 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $12.8 13.99 USD |
0
|
$2.34B 2.56B USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.34B 2.56B USD | 106.66 | $0.12 0.13 USD | |
| Tiger Brands Limited UG5A.F | $14.6 15.96 USD |
+1.39
|
$2.34B 2.56B USD | $490 535.64 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.34B 2.56B USD | 12.16 | $1.2 1.31 USD | |
| OPENLANE, Inc. XKR.F | $21.4 23.39 USD |
+0.94
|
$2.34B 2.56B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.34B 2.56B USD | 43.67 | $0.49 0.54 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.3 7.98 USD |
-2.67
|
$2.34B 2.56B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.34B 2.56B USD | 14.03 | $0.52 0.57 USD | |
| Frasers Property Limited 1IQ.F | $0.5799 0.63 USD |
+0.87
|
$2.33B 2.55B USD | $24 26.24 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.33B 2.55B USD | 11.59 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $6.25 6.83 USD |
0
|
$2.33B 2.55B USD | $370 404.46 USD | $6.14 6.71 USD | $6.25 6.83 USD | $2.33B 2.55B USD | 56.77 | $0.11 0.12 USD | |
| Vistry Group PLC 44B.F | $7.18 7.84 USD |
-0.69
|
$2.33B 2.55B USD | $1K 1.09K USD | $7.18 7.84 USD | $7.18 7.84 USD | $2.33B 2.55B USD | 28.69 | $0.25 0.27 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.56 8.26 USD |
-0.2
|
$2.33B 2.55B USD | $161 175.99 USD | $7.56 8.26 USD | $7.56 8.26 USD | $2.33B 2.55B USD | 37.79 | $0.2 0.22 USD | |
| Taiheiyo Cement Corporation TIE.F | $20.8 22.74 USD |
-1.89
|
$2.33B 2.55B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.33B 2.55B USD | 7.09 | $2.93 3.2 USD | |
| The Navigator Company, S.A. PO9.F | $3.27 3.57 USD |
0
|
$2.33B 2.55B USD | $27 29.51 USD | $3.26 3.57 USD | $3.27 3.57 USD | $2.33B 2.55B USD | 8.60 | $0.38 0.42 USD | |
| Alamo Group Inc. AL3.F | $190 207.7 USD |
+0.53
|
$2.32B 2.54B USD | $5 5.47 USD | $190 207.7 USD | $190 207.7 USD | $2.32B 2.54B USD | 23.22 | $8.18 8.94 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
+0.89
|
$2.32B 2.54B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.32B 2.54B USD | 24.83 | $0.91 0.99 USD | |
| Valeo SE VSA.F | $4.74 5.18 USD |
-2.07
|
$2.32B 2.53B USD | $780 852.65 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.32B 2.53B USD | 14.36 | $0.33 0.36 USD | |
| DXC Technology Company 2XT.F | $12.74 13.92 USD |
-3.71
|
$2.32B 2.53B USD | $10 10.93 USD | $12.74 13.92 USD | $12.74 13.92 USD | $2.32B 2.53B USD | 7.11 | $1.79 1.96 USD | |
| SJM Holdings Limited 3MG.F | $0.33 0.36 USD |
-0.61
|
$2.32B 2.53B USD | $7.44K 8.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.32B 2.53B USD | 0 | $0 0 USD | |
| OSB Group Plc 2UK.F | $6.35 6.94 USD |
-0.78
|
$2.32B 2.53B USD | $784 857.02 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.32B 2.53B USD | 7.21 | $0.88 0.96 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.82 4.17 USD |
-3.69
|
$2.31B 2.53B USD | $2.5K 2.73K USD | $3.82 4.17 USD | $3.82 4.17 USD | $2.31B 2.53B USD | 14.67 | $0.26 0.28 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.4 20.11 USD |
0
|
$2.31B 2.52B USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.31B 2.52B USD | 25.55 | $0.72 0.79 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.3B 2.52B USD | 19.09 | $2.88 3.15 USD | |
| COMSYS Holdings Corporation CS7.F | $19.6 21.43 USD |
-0.51
|
$2.3B 2.51B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.3B 2.51B USD | 13.24 | $1.48 1.62 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
+1.92
|
$2.3B 2.51B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.3B 2.51B USD | 10.59 | $0.02 0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $29.4 32.14 USD |
0
|
$2.3B 2.51B USD | $25 27.33 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.3B 2.51B USD | 35.00 | $0.84 0.92 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.6 29.08 USD |
-2.06
|
$2.3B 2.51B USD | $365 398.99 USD | $26.6 29.08 USD | $27.16 29.69 USD | $2.3B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.67 14.94 USD |
-1.12
|
$2.3B 2.51B USD | $150 163.97 USD | $13.67 14.94 USD | $13.67 14.94 USD | $2.3B 2.51B USD | 12.09 | $1.13 1.24 USD | |
| K92 Mining Inc. 92K.F | $9.34 10.21 USD |
+0.41
|
$2.29B 2.51B USD | $15 16.4 USD | $9.34 10.21 USD | $9.34 10.21 USD | $2.29B 2.51B USD | 14.82 | $0.63 0.69 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $53.5 58.48 USD |
-0.93
|
$2.29B 2.51B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.29B 2.51B USD | 41.15 | $1.3 1.42 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
+0.66
|
$2.29B 2.51B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.29B 2.51B USD | 15.12 | $2.01 2.2 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.4 14.65 USD |
0
|
$2.29B 2.51B USD | $1.2K 1.31K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.29B 2.51B USD | 78.82 | $0.17 0.19 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.98 5.44 USD |
+2.05
|
$2.28B 2.5B USD | $40 43.73 USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.28B 2.5B USD | 19.15 | $0.26 0.28 USD | |
| Legend Holdings Corporation 1PC.F | $0.9599 1.05 USD |
+0.52
|
$2.28B 2.49B USD | $1.57K 1.71K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.9 8.64 USD |
+1.28
|
$2.28B 2.49B USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.28B 2.49B USD | 20.25 | $0.39 0.43 USD | |
| Maple Leaf Foods Inc. M1L.F | $18.4 20.11 USD |
0
|
$2.28B 2.49B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.28B 2.49B USD | 39.14 | $0.47 0.51 USD | |
| P/F Bakkafrost 6BF.F | $38.4 41.98 USD |
-0.31
|
$2.28B 2.49B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.28B 2.49B USD | 68.57 | $0.56 0.61 USD | |
| AAR Corp. ARZ.F | $63.05 68.92 USD |
+2.27
|
$2.28B 2.49B USD | $10 10.93 USD | $63.05 68.92 USD | $63.05 68.92 USD | $2.28B 2.49B USD | 0 | -$0.31 -0.3 USD | |
| JTEKT Corporation 6JK.F | $7.15 7.82 USD |
+2.14
|
$2.28B 2.49B USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.28B 2.49B USD | 29.79 | $0.24 0.26 USD | |
| Nordic Semiconductor ASA N0S.F | $11.76 12.86 USD |
+0.43
|
$2.28B 2.49B USD | $8 8.75 USD | $11.76 12.86 USD | $11.76 12.86 USD | $2.28B 2.49B USD | 0 | -$0.05 -0.05 USD | |
| Ocado Group plc 0OC1.F | $4.88 5.33 USD |
-2.4
|
$2.27B 2.48B USD | $100 109.31 USD | $4.88 5.33 USD | $4.92 5.38 USD | $2.27B 2.48B USD | 0 | -$0.94 -1.02 USD | |
| Fabege AB (publ) WILC.F | $7.22 7.89 USD |
-2.7
|
$2.27B 2.48B USD | $300 327.94 USD | $7.22 7.89 USD | $7.22 7.89 USD | $2.27B 2.48B USD | 120.25 | $0.06 0.07 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.93 27.25 USD |
-2.39
|
$2.27B 2.48B USD | $420 459.12 USD | $24.93 27.25 USD | $25.13 27.47 USD | $2.27B 2.48B USD | 25.96 | $0.96 1.05 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1799 0.19 USD |
+1.14
|
$2.27B 2.48B USD | $69 75.43 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.27B 2.48B USD | 4.42 | $0.04 0.04 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.56 25.75 USD |
+0.51
|
$2.27B 2.48B USD | $400 437.25 USD | $23.32 25.49 USD | $23.56 25.75 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.29 1.41 USD |
+4.88
|
$2.27B 2.48B USD | $824 900.74 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.27B 2.48B USD | 6.14 | $0.21 0.23 USD | |
| United Parks & Resorts Inc. W2L.F | $41.2 45.04 USD |
-3.29
|
$2.26B 2.48B USD | $0 0 USD | $41.2 45.04 USD | $41.8 45.69 USD | $2.26B 2.48B USD | 13.16 | $3.13 3.42 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.7 6.23 USD |
0
|
$2.26B 2.48B USD | $5K 5.47K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.26B 2.48B USD | 16.28 | $0.35 0.38 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.63 USD |
+0.35
|
$2.26B 2.47B USD | $910 994.75 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $2.26B 2.47B USD | 8.19 | $0.07 0.08 USD | |
| YETI Holdings, Inc. 1YN.F | $27.27 29.81 USD |
-1.84
|
$2.26B 2.47B USD | $9 9.84 USD | $27.27 29.81 USD | $27.71 30.29 USD | $2.26B 2.47B USD | 15.49 | $1.76 1.92 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.65 6.18 USD |
+3.8
|
$2.26B 2.47B USD | $150 163.97 USD | $5.63 6.16 USD | $5.65 6.18 USD | $2.26B 2.47B USD | 0 | -$0.37 -0.4 USD | |
| JOYY Inc. 0YYA.F | $45.6 49.85 USD |
+0.88
|
$2.26B 2.47B USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.26B 2.47B USD | 0 | -$2.12 -2.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||