Page de résultat 38 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAG Immobilien AG TEG.F | $12.51 13.68 USD |
-2.49
|
$2.19B 2.4B USD | $5 5.47 USD | $12.38 13.53 USD | $12.65 13.83 USD | $2.19B 2.4B USD | 19.24 | $0.65 0.71 USD | |
| DeNA Co., Ltd. D2N.F | $19.2 20.99 USD |
+6.67
|
$2.19B 2.4B USD | $75 81.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.19B 2.4B USD | 18.64 | $1.03 1.13 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| COMSYS Holdings Corporation CS7.F | $18.3 20 USD |
+1.1
|
$2.19B 2.39B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $2.19B 2.39B USD | 12.70 | $1.44 1.57 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.32 44.08 USD |
+13.55
|
$2.19B 2.39B USD | $57 62.31 USD | $40.32 44.08 USD | $40.32 44.08 USD | $2.19B 2.39B USD | 7.98 | $5.05 5.52 USD | |
| Billerud AB (publ) BNF.F | $8.74 9.55 USD |
+1.75
|
$2.18B 2.38B USD | $44 48.1 USD | $8.74 9.55 USD | $8.74 9.55 USD | $2.18B 2.38B USD | 13.64 | $0.64 0.7 USD | |
| CVB Financial Corp. BCV.F | $15 16.4 USD |
+2.04
|
$2.17B 2.37B USD | $90 98.38 USD | $15 16.4 USD | $15 16.4 USD | $2.17B 2.37B USD | 11.45 | $1.31 1.43 USD | |
| VSE Corporation VS3.F | $96.5 105.49 USD |
+6.63
|
$2.17B 2.37B USD | $30 32.79 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.17B 2.37B USD | 52.16 | $1.85 2.02 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 71.77 | $1.24 1.36 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.06 3.34 USD |
-4.38
|
$2.17B 2.37B USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.17B 2.37B USD | 0 | -$0.43 -0.4 USD | |
| Under Armour, Inc. U9RA.F | $4.61 5.04 USD |
+7.14
|
$2.17B 2.37B USD | $220 240.49 USD | $4.61 5.04 USD | $4.61 5.04 USD | $2.17B 2.37B USD | 0 | -$0.26 -0.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05 0.06 USD |
-15.13
|
$2.16B 2.37B USD | $9.49K 10.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.16B 2.37B USD | 5.04 | $0.01 0.01 USD | |
| Protector Forsikring ASA PR40.F | $52.5 57.39 USD |
+8.47
|
$2.16B 2.37B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.16B 2.37B USD | 16.00 | $3.28 3.59 USD | |
| OCI N.V. OIC.F | $10.13 11.07 USD |
+2.01
|
$2.16B 2.37B USD | $70 76.52 USD | $10.13 11.07 USD | $10.13 11.07 USD | $2.16B 2.37B USD | 0 | -$0.71 -0.7 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Gibson Energy Inc. 8GB.F | $13.2 14.43 USD |
-0.75
|
$2.16B 2.36B USD | $592 647.14 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.16B 2.36B USD | 22.37 | $0.59 0.64 USD | |
| AZZ Inc. AI7.F | $69 75.43 USD |
+4.55
|
$2.16B 2.36B USD | $182 198.95 USD | $69 75.43 USD | $69 75.43 USD | $2.16B 2.36B USD | 44.80 | $1.54 1.68 USD | |
| Viking Therapeutics, Inc. 1VT.F | $19.25 21.04 USD |
-0.7
|
$2.16B 2.36B USD | $1.57K 1.71K USD | $19.25 21.04 USD | $19.25 21.04 USD | $2.16B 2.36B USD | 0 | -$0.92 -1.005 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.4 24.49 USD |
+2.75
|
$2.16B 2.36B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.16B 2.36B USD | 11.19 | $2 2.19 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.2 24.27 USD |
+3.84
|
$2.16B 2.36B USD | $360 393.53 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.16B 2.36B USD | 0 | -$0.68 -0.7 USD | |
| Greggs plc 41G1.F | $20 21.86 USD |
+2.04
|
$2.16B 2.36B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $2.16B 2.36B USD | 11.36 | $1.76 1.92 USD | |
| Calbee, Inc. 9CB.F | $16.8 18.36 USD |
+3.07
|
$2.16B 2.36B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.16B 2.36B USD | 15.84 | $1.06 1.16 USD | |
| Samsonite Group S.A. 1SO.F | $1.56 1.7 USD |
-7.97
|
$2.16B 2.36B USD | $55 60.12 USD | $1.56 1.7 USD | $1.56 1.7 USD | $2.16B 2.36B USD | 7.08 | $0.22 0.24 USD | |
| Enova International, Inc. 27E.F | $80.5 88 USD |
+5.92
|
$2.15B 2.35B USD | $216 236.12 USD | $80.5 88 USD | $80.5 88 USD | $2.15B 2.35B USD | 11.96 | $6.73 7.36 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.16 0.17 USD |
+1.28
|
$2.15B 2.35B USD | $486 531.26 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.15B 2.35B USD | 0 | -$0.08 -0.08 USD | |
| Ashland Inc. AHT.F | $44.8 48.97 USD |
+2.75
|
$2.15B 2.35B USD | $8 8.75 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.15B 2.35B USD | 0 | -$0.09 -0.09 USD | |
| Breville Group Limited HDE.F | $14.4 15.74 USD |
+8.27
|
$2.15B 2.35B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.15B 2.35B USD | 29.38 | $0.49 0.54 USD | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
+0.61
|
$2.15B 2.35B USD | $274 299.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.15B 2.35B USD | 97.64 | $0.17 0.19 USD | |
| TP ICAP Group PLC 8D7.F | $2.62 2.86 USD |
+3.15
|
$2.15B 2.35B USD | $111 121.34 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.15B 2.35B USD | 10.48 | $0.25 0.27 USD | |
| ImmunityBio, Inc. 26CA.F | $2.51 2.74 USD |
+1.66
|
$2.15B 2.35B USD | $1.5K 1.64K USD | $2.51 2.74 USD | $2.51 2.74 USD | $2.15B 2.35B USD | 0 | -$0.56 -0.6 USD | |
| Under Armour, Inc. U9R.F | $5.15 5.63 USD |
+6.28
|
$2.15B 2.35B USD | $1.56K 1.71K USD | $5.06 5.53 USD | $5.33 5.82 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+13.48
|
$2.14B 2.34B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $6.4 7 USD |
+0.39
|
$2.14B 2.34B USD | $2.5K 2.73K USD | $6.4 7 USD | $6.4 7 USD | $2.14B 2.34B USD | 4.60 | $1.39 1.52 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.14B 2.33B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.14B 2.33B USD | 7.50 | $0.01 0.01 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PENN Entertainment, Inc. PN1.F | $12.93 14.13 USD |
+9.02
|
$2.13B 2.33B USD | $900 983.82 USD | $12.93 14.13 USD | $12.93 14.13 USD | $2.13B 2.33B USD | 0 | -$1.87 -2.04 USD | |
| Whitehaven Coal Limited WC2.F | $2.55 2.79 USD |
+5.5
|
$2.13B 2.33B USD | $180 196.76 USD | $2.55 2.79 USD | $2.55 2.79 USD | $2.13B 2.33B USD | 21.24 | $0.12 0.13 USD | |
| Vistry Group PLC 44B.F | $6.22 6.79 USD |
+7.34
|
$2.13B 2.33B USD | $623 681.02 USD | $6.22 6.79 USD | $6.22 6.79 USD | $2.13B 2.33B USD | 23.90 | $0.26 0.28 USD | |
| Fabege AB (publ) WILC.F | $6.78 7.41 USD |
-2.31
|
$2.13B 2.33B USD | $100 109.31 USD | $6.78 7.41 USD | $6.78 7.41 USD | $2.13B 2.33B USD | 0 | -$0.06 -0.06 USD | |
| Civitas Resources, Inc. B2C.F | $22.9 25.03 USD |
+0.7
|
$2.13B 2.33B USD | $18 19.68 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.13B 2.33B USD | 2.97 | $7.7 8.42 USD | |
| ManpowerGroup Inc. MPW.F | $45 49.19 USD |
+1.35
|
$2.13B 2.33B USD | $135 147.57 USD | $45 49.19 USD | $45 49.19 USD | $2.13B 2.33B USD | 16.42 | $2.74 3 USD | |
| Resideo Technologies, Inc. 3RT.F | $14.4 15.74 USD |
+0.7
|
$2.13B 2.33B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.13B 2.33B USD | 26.18 | $0.55 0.6 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.13 1.24 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.13B 2.33B USD | 9.41 | $0.12 0.13 USD | |
| First Advantage Corporation 0MS.F | $12.1 13.23 USD |
+0.83
|
$2.13B 2.32B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.13B 2.32B USD | 0 | -$0.67 -0.7 USD | |
| Vimian Group AB (publ) 0V0.F | $3.64 3.98 USD |
+9.38
|
$2.13B 2.32B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.13B 2.32B USD | 91.00 | $0.04 0.04 USD | |
| Österreichische Post AG O3P.F | $30.8 33.67 USD |
+3.7
|
$2.13B 2.32B USD | $551 602.32 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.13B 2.32B USD | 14.39 | $2.14 2.34 USD | |
| TowneBank 3T8.F | $28 30.61 USD |
+4.69
|
$2.12B 2.32B USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $2.12B 2.32B USD | 14.35 | $1.95 2.13 USD | |
| The Cheesecake Factory Incorporated CF2.F | $40.53 44.3 USD |
+1.55
|
$2.12B 2.32B USD | $75 81.99 USD | $40.53 44.3 USD | $40.53 44.3 USD | $2.12B 2.32B USD | 13.92 | $2.91 3.18 USD | |
| ID Logistics Group SA 1ID.F | $318.5 348.16 USD |
-1.85
|
$2.11B 2.31B USD | $3 3.28 USD | $318.5 348.16 USD | $318.5 348.16 USD | $2.11B 2.31B USD | 38.93 | $8.18 8.94 USD | |
| flatexDEGIRO AG FTK.F | $19.2 20.99 USD |
+1.59
|
$2.11B 2.31B USD | $1.45K 1.58K USD | $19.07 20.85 USD | $19.2 20.99 USD | $2.11B 2.31B USD | 18.82 | $1.02 1.11 USD | |
| Cosan S.A. 9CI0.F | $4.34 4.74 USD |
-2.25
|
$2.11B 2.31B USD | $475 519.24 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.11B 2.31B USD | 0 | -$3.24 -3.5 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
+0.65
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 5.16 | $0.03 0.03 USD | |
| Clarivate Plc 16A.F | $2.4 2.62 USD |
0
|
$2.11B 2.31B USD | $110 120.24 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.11B 2.31B USD | 0 | -$0.87 -0.9 USD | |
| Dunelm Group plc DFQ.F | $10 10.93 USD |
+1.01
|
$2.11B 2.31B USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $2.11B 2.31B USD | 11.36 | $0.88 0.96 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8499 0.92 USD |
0
|
$2.11B 2.31B USD | $124 135.55 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.11B 2.31B USD | 21.12 | $0.04 0.04 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.8 18.36 USD |
+3.7
|
$2.11B 2.31B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.11B 2.31B USD | 12.82 | $1.31 1.43 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.15 5.63 USD |
+5.1
|
$2.11B 2.31B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.11B 2.31B USD | 0 | -$2.22 -2.4 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.78 45.67 USD |
+1.26
|
$2.11B 2.3B USD | $5 5.47 USD | $41.78 45.67 USD | $42.12 46.04 USD | $2.11B 2.3B USD | 37.98 | $1.1 1.2 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.25 7.93 USD |
-0.68
|
$2.1B 2.3B USD | $725 792.52 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.1B 2.3B USD | 12.71 | $0.57 0.62 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
+1.92
|
$2.1B 2.3B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.1B 2.3B USD | 0 | -$0.01 -0.01 USD | |
| Vicat S.A. 4HM.F | $46.95 51.32 USD |
+2.96
|
$2.1B 2.3B USD | $25 27.33 USD | $46.95 51.32 USD | $46.95 51.32 USD | $2.1B 2.3B USD | 7.70 | $6.09 6.66 USD | |
| Takashimaya Company, Limited TKM.F | $6.7 7.32 USD |
+8.06
|
$2.1B 2.3B USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.1B 2.3B USD | 11.96 | $0.56 0.61 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+2.56
|
$2.1B 2.29B USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.1B 2.29B USD | 6.00 | $0.04 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.45 1.59 USD |
+0.69
|
$2.1B 2.29B USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.1B 2.29B USD | 13.18 | $0.11 0.12 USD | |
| Deliveroo plc 926.F | $1.35 1.47 USD |
-2.75
|
$2.1B 2.29B USD | $358 391.34 USD | $1.35 1.47 USD | $1.35 1.47 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5 0.55 USD |
+2.88
|
$2.1B 2.29B USD | $1.09K 1.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.1B 2.29B USD | 16.66 | $0.03 0.03 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.5 3.83 USD |
+3.55
|
$2.09B 2.29B USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.09B 2.29B USD | 0 | -$0.09 -0.09 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.4 11.37 USD |
+1.96
|
$2.09B 2.29B USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.09B 2.29B USD | 10.40 | $1 1.09 USD | |
| First Financial Bancorp. FI5.F | $19.5 21.32 USD |
+8.94
|
$2.09B 2.29B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.09B 2.29B USD | 8.90 | $2.19 2.39 USD | |
| Huntsman Corporation HTR.F | $11.9 13.01 USD |
+0.85
|
$2.09B 2.28B USD | $45 49.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.09B 2.28B USD | 0 | -$0.86 -0.9 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+4.31
|
$2.09B 2.28B USD | $65 71.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.09B 2.28B USD | 7.56 | $0.16 0.17 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.52 3.85 USD |
-1.92
|
$2.09B 2.28B USD | $1.26K 1.37K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.09B 2.28B USD | 11.34 | $0.31 0.34 USD | |
| FLSmidth & Co. A/S F6O1.F | $36 39.35 USD |
+2.27
|
$2.09B 2.28B USD | $10 10.93 USD | $35.82 39.16 USD | $36 39.35 USD | $2.09B 2.28B USD | 15.06 | $2.39 2.61 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8299 0.9 USD |
-3.56
|
$2.08B 2.27B USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.8299 0.9 USD | $2.08B 2.27B USD | 10.31 | $0.08 0.09 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.08 USD |
-4.43
|
$2.08B 2.27B USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.08B 2.27B USD | 7.54 | $0.01 0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $19.14 20.92 USD |
-0.78
|
$2.08B 2.27B USD | $5 5.47 USD | $19.14 20.92 USD | $19.14 20.92 USD | $2.08B 2.27B USD | 7.30 | $2.62 2.86 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.81 0.89 USD |
-6.9
|
$2.07B 2.27B USD | $612 669 USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.07B 2.27B USD | 6.23 | $0.13 0.14 USD | |
| Minth Group Limited M3I.F | $1.74 1.9 USD |
-1.14
|
$2.07B 2.26B USD | $600 655.88 USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.07B 2.26B USD | 6.95 | $0.25 0.27 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.6199 0.67 USD |
+3.62
|
$2.07B 2.26B USD | $500 546.57 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $2.07B 2.26B USD | 15.37 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
+4.93
|
$2.07B 2.26B USD | $175 191.3 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.07B 2.26B USD | 6.59 | $1.13 1.24 USD | |
| The Japan Steel Works, Ltd. J9R.F | $28 30.61 USD |
+13.82
|
$2.06B 2.25B USD | $8 8.75 USD | $28 30.61 USD | $28 30.61 USD | $2.06B 2.25B USD | 18.54 | $1.51 1.65 USD | |
| Big Yellow Group Plc B9Y.F | $9.8 10.71 USD |
-2
|
$2.06B 2.25B USD | $387 423.04 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.06B 2.25B USD | 6.12 | $1.6 1.75 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.6 24.7 USD |
+4.63
|
$2.06B 2.25B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.06B 2.25B USD | 9.11 | $2.48 2.71 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
0
|
$2.05B 2.24B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.05B 2.24B USD | 11.04 | $0.23 0.25 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.4 17.93 USD |
+1.86
|
$2.05B 2.24B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.05B 2.24B USD | 21.29 | $0.77 0.84 USD | |
| BankUnited, Inc. BNU.F | $27.4 29.95 USD |
+0.74
|
$2.05B 2.24B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.05B 2.24B USD | 9.78 | $2.8 3.06 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.01 USD |
+0.54
|
$2.05B 2.24B USD | $156 170.53 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.05B 2.24B USD | 13.21 | $0.07 0.08 USD | |
| Viavi Solutions Inc. UNS1.F | $9 9.84 USD |
+2.27
|
$2.05B 2.24B USD | $750 819.85 USD | $9 9.84 USD | $9 9.84 USD | $2.05B 2.24B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.8 18.36 USD |
+1.82
|
$2.04B 2.23B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.04B 2.23B USD | 41.99 | $0.4 0.44 USD | |
| Golden Agri-Resources Ltd 4G3.F | $14.9 16.29 USD |
+0.68
|
$2.04B 2.23B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.04B 2.23B USD | 5.73 | $2.6 2.84 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.01 1.11 USD |
+4
|
$2.04B 2.23B USD | $2.21K 2.41K USD | $1.01 1.11 USD | $1.01 1.11 USD | $2.04B 2.23B USD | 5.33 | $0.19 0.21 USD | |
| IPG Photonics Corporation IPF.F | $47.24 51.64 USD |
+1.07
|
$2.04B 2.23B USD | $120 131.18 USD | $47.24 51.64 USD | $47.24 51.64 USD | $2.04B 2.23B USD | 0 | -$3.73 -4.07 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
+0.57
|
$2.04B 2.23B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.04B 2.23B USD | 21.32 | $0.83 0.91 USD | |
| United Parks & Resorts Inc. W2L.F | $37 40.45 USD |
-1.07
|
$2.04B 2.23B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $2.04B 2.23B USD | 10.72 | $3.45 3.77 USD | |
| Powell Industries, Inc. PW2.F | $154.4 168.78 USD |
+9.66
|
$2.04B 2.23B USD | $158 172.72 USD | $154.4 168.78 USD | $154.4 168.78 USD | $2.04B 2.23B USD | 12.86 | $12 13.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||