結果ページ38 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angang Steel Company Limited GNV.F | $0.14 0.15 USD |
+2.19
|
$2.46B 2.69B USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.46B 2.69B USD | 0 | -$0.07 -0.07 USD | |
| Newell Brands Inc. NWL.F | $5.92 6.47 USD |
+0.68
|
$2.46B 2.69B USD | $5 5.47 USD | $5.92 6.47 USD | $5.92 6.47 USD | $2.46B 2.69B USD | 0 | -$0.67 -0.7 USD | |
| SYNLAB AG SYAB.F | $11.16 12.2 USD |
0
|
$2.46B 2.69B USD | $153 167.25 USD | $11.16 12.2 USD | $11.18 12.22 USD | $2.46B 2.69B USD | 27.89 | $0.4 0.44 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.9 57.83 USD |
+2.36
|
$2.46B 2.68B USD | $527 576.08 USD | $52.9 57.83 USD | $52.94 57.87 USD | $2.46B 2.68B USD | 8.57 | $6.17 6.74 USD | |
| UNIQA Insurance Group AG UN9.F | $7.95 8.69 USD |
-0.13
|
$2.45B 2.68B USD | $1K 1.09K USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.45B 2.68B USD | 7.57 | $1.05 1.15 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.6 14.87 USD |
+0.74
|
$2.45B 2.67B USD | $90 98.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.45B 2.67B USD | 20.92 | $0.65 0.71 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.85 9.67 USD |
0
|
$2.45B 2.67B USD | $28 30.61 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.45B 2.67B USD | 6.91 | $1.28 1.4 USD | |
| CGN Mining Company Limited VBO.F | $0.3099 0.33 USD |
+7.75
|
$2.45B 2.67B USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $2.45B 2.67B USD | 30.60 | $0.01 0.01 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5999 0.66 USD |
-2.44
|
$2.44B 2.67B USD | $1.11K 1.21K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.44B 2.67B USD | 5.45 | $0.11 0.12 USD | |
| Sacyr, S.A. VHM.F | $3.26 3.56 USD |
-0.24
|
$2.43B 2.66B USD | $3.36K 3.68K USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.43B 2.66B USD | 16.30 | $0.2 0.22 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $37.51 41 USD |
-0.53
|
$2.43B 2.66B USD | $124 135.55 USD | $37.51 41 USD | $37.51 41 USD | $2.43B 2.66B USD | 0 | -$2.02 -2.2 USD | |
| Frontdoor, Inc. 3I5.F | $31.2 34.11 USD |
-1.27
|
$2.43B 2.66B USD | $12 13.12 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.43B 2.66B USD | 14.57 | $2.14 2.34 USD | |
| Internet Initiative Japan Inc. IIJ.F | $26.6 29.08 USD |
0
|
$2.43B 2.65B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.43B 2.65B USD | 20.46 | $1.3 1.42 USD | |
| Breville Group Limited HDE.F | $16.5 18.04 USD |
-0.6
|
$2.43B 2.65B USD | $36 39.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.43B 2.65B USD | 33.67 | $0.49 0.54 USD | |
| Douglas Emmett, Inc. D8K.F | $12.2 13.34 USD |
-1.61
|
$2.43B 2.65B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.43B 2.65B USD | 0 | -$0.29 -0.3 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.85 10.77 USD |
+3.68
|
$2.43B 2.65B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.43B 2.65B USD | 0 | -$0.37 -0.4 USD | |
| Kojamo Oyj V4OC.F | $9.53 10.41 USD |
+2.53
|
$2.42B 2.65B USD | $1K 1.09K USD | $9.53 10.41 USD | $9.53 10.41 USD | $2.42B 2.65B USD | 0 | -$0.31 -0.3 USD | |
| Topaz Energy Corp. 5XU.F | $16 17.49 USD |
+1.91
|
$2.42B 2.65B USD | $13 14.21 USD | $16 17.49 USD | $16 17.49 USD | $2.42B 2.65B USD | 72.72 | $0.22 0.24 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.23 0.25 USD |
+5.61
|
$2.42B 2.65B USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.42B 2.65B USD | 7.53 | $0.03 0.03 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $35.2 38.48 USD |
+4.14
|
$2.42B 2.65B USD | $19 20.77 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.42B 2.65B USD | 0 | -$2.68 -2.9 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $32 34.98 USD |
-1.23
|
$2.42B 2.65B USD | $420 459.12 USD | $32 34.98 USD | $32 34.98 USD | $2.42B 2.65B USD | 0 | -$1.87 -2.04 USD | |
| LCI Industries 0DI.F | $94 102.75 USD |
+0.53
|
$2.42B 2.65B USD | $52 56.84 USD | $94 102.75 USD | $94 102.75 USD | $2.42B 2.65B USD | 27.32 | $3.44 3.76 USD | |
| Boralex Inc. B3H.F | $23.14 25.3 USD |
+1.22
|
$2.42B 2.65B USD | $154 168.34 USD | $23.14 25.3 USD | $23.14 25.3 USD | $2.42B 2.65B USD | 34.53 | $0.67 0.73 USD | |
| Kakaku.com, Inc. KKC.F | $11.9 13.01 USD |
0
|
$2.42B 2.64B USD | $84 91.82 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.42B 2.64B USD | 22.45 | $0.53 0.58 USD | |
| Ebro Foods, S.A. AZU.F | $15.5 16.94 USD |
+1.31
|
$2.42B 2.64B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.42B 2.64B USD | 12.80 | $1.21 1.32 USD | |
| Proximus PLC BX7.F | $7.42 8.11 USD |
-0.27
|
$2.42B 2.64B USD | $300 327.94 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.42B 2.64B USD | 6.56 | $1.13 1.24 USD | |
| Cinemark Holdings, Inc. ZZA.F | $19.69 21.52 USD |
-0.28
|
$2.42B 2.64B USD | $240 262.35 USD | $19.69 21.52 USD | $19.69 21.52 USD | $2.42B 2.64B USD | 13.48 | $1.46 1.6 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $98.4 107.56 USD |
-3.05
|
$2.41B 2.64B USD | $950 1.04K USD | $98.4 107.56 USD | $98.4 107.56 USD | $2.41B 2.64B USD | 27.10 | $3.63 3.97 USD | |
| Valeo SE VSA.F | $4.7 5.14 USD |
+0.43
|
$2.41B 2.64B USD | $10 10.93 USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.41B 2.64B USD | 58.75 | $0.08 0.09 USD | |
| Century Communities, Inc. CCT.F | $74.5 81.44 USD |
+1.36
|
$2.41B 2.64B USD | $120 131.18 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.41B 2.64B USD | 8.82 | $8.44 9.23 USD | |
| Maire S.p.A. 3OY1.F | $7.48 8.18 USD |
+2.54
|
$2.41B 2.63B USD | $200 218.63 USD | $7.48 8.18 USD | $7.48 8.18 USD | $2.41B 2.63B USD | 17.00 | $0.44 0.48 USD | |
| Valeo SE VSA2.F | $9.96 10.89 USD |
+0.26
|
$2.41B 2.63B USD | $100 109.31 USD | $9.96 10.89 USD | $9.96 10.89 USD | $2.41B 2.63B USD | 11.06 | $0.9 0.98 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $60.15 65.75 USD |
-0.08
|
$2.41B 2.63B USD | $5 5.47 USD | $60.15 65.75 USD | $60.3 65.92 USD | $2.41B 2.63B USD | 0 | -$0.57 -0.6 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.56 1.71 USD |
+0.65
|
$2.41B 2.63B USD | $3K 3.28K USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.41B 2.63B USD | 4.33 | $0.36 0.39 USD | |
| Bausch Health Companies Inc. BVF.F | $6.37 6.96 USD |
+1.63
|
$2.4B 2.62B USD | $150 163.97 USD | $6.37 6.96 USD | $6.37 6.96 USD | $2.4B 2.62B USD | 0 | -$1.16 -1.2 USD | |
| Kohl's Corporation KHP.F | $21.47 23.46 USD |
-0.79
|
$2.4B 2.62B USD | $100 109.31 USD | $21.47 23.46 USD | $21.47 23.46 USD | $2.4B 2.62B USD | 9.25 | $2.32 2.54 USD | |
| Metcash Limited MG9.F | $2.16 2.36 USD |
-1.82
|
$2.39B 2.62B USD | $175 191.3 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.39B 2.62B USD | 13.50 | $0.16 0.17 USD | |
| Ansell Limited PD1A.F | $16.2 17.71 USD |
0
|
$2.39B 2.62B USD | $948 1.04K USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.39B 2.62B USD | 21.03 | $0.77 0.84 USD | |
| Ansell Limited PD1.F | $60 65.59 USD |
0
|
$2.39B 2.62B USD | $13 14.21 USD | $60 65.59 USD | $60.5 66.13 USD | $2.39B 2.62B USD | 19.54 | $3.07 3.36 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.79 -0.8 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $32 34.98 USD |
-0.62
|
$2.39B 2.61B USD | $78 85.26 USD | $32 34.98 USD | $32 34.98 USD | $2.39B 2.61B USD | 17.77 | $1.8 1.97 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.29 22.18 USD |
-0.34
|
$2.39B 2.61B USD | $90 98.38 USD | $20.29 22.18 USD | $20.29 22.18 USD | $2.39B 2.61B USD | 53.39 | $0.38 0.42 USD | |
| Acerinox, S.A. ACE1.F | $9.56 10.45 USD |
+0.63
|
$2.38B 2.61B USD | $320 349.8 USD | $9.56 10.45 USD | $9.56 10.45 USD | $2.38B 2.61B USD | 15.67 | $0.61 0.67 USD | |
| Sprinklr, Inc. 9EI.F | $8.63 9.43 USD |
+2.42
|
$2.38B 2.6B USD | $727 794.71 USD | $8.63 9.43 USD | $8.63 9.43 USD | $2.38B 2.6B USD | 43.14 | $0.2 0.22 USD | |
| Kindred Group plc UNBA.F | $10.95 11.97 USD |
-0.9
|
$2.38B 2.6B USD | $40 43.73 USD | $10.95 11.97 USD | $10.95 11.97 USD | $2.38B 2.6B USD | 40.55 | $0.27 0.3 USD | |
| Kerry Properties Limited KR3.F | $1.56 1.71 USD |
+0.65
|
$2.38B 2.6B USD | $110 120.24 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.38B 2.6B USD | 5.77 | $0.27 0.3 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13 14.21 USD |
-0.76
|
$2.37B 2.6B USD | $25 27.33 USD | $12.8 13.99 USD | $13 14.21 USD | $2.37B 2.6B USD | 17.80 | $0.73 0.8 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.77 8.49 USD |
-1.27
|
$2.37B 2.59B USD | $940 1.03K USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.37B 2.59B USD | 4.73 | $1.64 1.79 USD | |
| L.D.C. S.A. LC41.F | $135 147.57 USD |
0
|
$2.37B 2.59B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $2.37B 2.59B USD | 8.21 | $16.44 17.97 USD | |
| TAG Immobilien AG TEG.F | $13.45 14.7 USD |
+0.67
|
$2.37B 2.59B USD | $568 620.9 USD | $13.39 14.64 USD | $13.45 14.7 USD | $2.37B 2.59B USD | 0 | -$2.15 -2.3 USD | |
| AAR Corp. ARZ.F | $66.6 72.8 USD |
-0.75
|
$2.37B 2.59B USD | $100 109.31 USD | $66.6 72.8 USD | $66.6 72.8 USD | $2.37B 2.59B USD | 42.15 | $1.58 1.73 USD | |
| Acerinox, S.A. ACE.F | $4.28 4.68 USD |
0
|
$2.37B 2.59B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.37B 2.59B USD | 13.80 | $0.31 0.34 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.18 2.38 USD |
0
|
$2.37B 2.59B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.37B 2.59B USD | 0 | -$1.74 -1.9 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.4 24.49 USD |
0
|
$2.36B 2.58B USD | $87 95.1 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.36B 2.58B USD | 14.83 | $1.51 1.65 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.99 2.18 USD |
-0.5
|
$2.36B 2.58B USD | $130 142.11 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.36B 2.58B USD | 24.87 | $0.08 0.09 USD | |
| Bank of Queensland Limited BXZ.F | $3.54 3.87 USD |
-0.56
|
$2.36B 2.58B USD | $1.25K 1.37K USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.36B 2.58B USD | 14.16 | $0.25 0.27 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.5 18.04 USD |
0
|
$2.36B 2.58B USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.36B 2.58B USD | 11.30 | $1.46 1.6 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1799 0.19 USD |
0
|
$2.36B 2.58B USD | $26.6K 29.08K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.36B 2.58B USD | 17.50 | $0.01 0.01 USD | |
| Ziff Davis, Inc. JXC1.F | $51 55.75 USD |
0
|
$2.36B 2.58B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $2.36B 2.58B USD | 42.50 | $1.2 1.31 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $11.45 12.52 USD |
-0.52
|
$2.36B 2.58B USD | $2 2.19 USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.36B 2.58B USD | 0 | -$8.69 -9.4 USD | |
| Yelp Inc. Y9L.F | $34.6 37.82 USD |
+1.17
|
$2.36B 2.58B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.36B 2.58B USD | 23.53 | $1.47 1.61 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.67 1.83 USD |
-1.18
|
$2.35B 2.57B USD | $2.01K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.35B 2.57B USD | 83.50 | $0.02 0.02 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33.8 36.95 USD |
-0.59
|
$2.35B 2.57B USD | $248 271.1 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.35B 2.57B USD | 13.85 | $2.44 2.67 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $79.5 86.9 USD |
+0.63
|
$2.35B 2.57B USD | $5 5.47 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.35B 2.57B USD | 0 | -$0.95 -1.03 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.F | $12.18 13.31 USD |
-0.98
|
$2.34B 2.56B USD | $500 546.57 USD | $12.18 13.31 USD | $12.18 13.31 USD | $2.34B 2.56B USD | 0 | -$0.1 -0.1 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $40.4 44.16 USD |
+1
|
$2.34B 2.56B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.34B 2.56B USD | 0 | -$5.91 -6.4 USD | |
| Bure Equity AB (publ) BLZ.F | $31.22 34.13 USD |
-0.26
|
$2.34B 2.56B USD | $12 13.12 USD | $31.2 34.11 USD | $31.22 34.13 USD | $2.34B 2.56B USD | 4.93 | $6.33 6.92 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.4 22.3 USD |
-0.97
|
$2.34B 2.55B USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.34B 2.55B USD | 10.25 | $1.99 2.18 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.75 6.29 USD |
+1.77
|
$2.34B 2.55B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.34B 2.55B USD | 12.50 | $0.46 0.5 USD | |
| Embotelladora Andina S.A. AKOB.F | $14.8 16.18 USD |
-2.63
|
$2.33B 2.55B USD | $45 49.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.33B 2.55B USD | 11.93 | $1.24 1.36 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Fabege AB (publ) WILC.F | $7.27 7.94 USD |
0
|
$2.33B 2.55B USD | $50 54.66 USD | $7.27 7.94 USD | $7.27 7.94 USD | $2.33B 2.55B USD | 0 | -$1.3 -1.4 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $37.4 40.88 USD |
+1.63
|
$2.33B 2.55B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.33B 2.55B USD | 0 | -$4.34 -4.7 USD | |
| Paladin Energy Ltd PUR.F | $7.62 8.33 USD |
+0.82
|
$2.33B 2.54B USD | $2.65K 2.9K USD | $7.62 8.33 USD | $7.62 8.33 USD | $2.33B 2.54B USD | 44.82 | $0.17 0.19 USD | |
| BW LPG Limited BW9.F | $17.44 19.06 USD |
+1.99
|
$2.32B 2.54B USD | $500 546.57 USD | $17.26 18.87 USD | $17.81 19.47 USD | $2.32B 2.54B USD | 5.09 | $3.42 3.74 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.5 11.48 USD |
-0.94
|
$2.31B 2.53B USD | $4.41K 4.82K USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.31B 2.53B USD | 10.60 | $0.99 1.08 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.31B 2.53B USD | 15.71 | $0.35 0.38 USD | |
| Adtalem Global Education Inc. DVY.F | $61.5 67.23 USD |
-0.81
|
$2.31B 2.53B USD | $2 2.19 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.31B 2.53B USD | 284.72 | $0.22 0.24 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.5 11.48 USD |
+1.94
|
$2.31B 2.53B USD | $670 732.4 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.31B 2.53B USD | 15.67 | $0.67 0.73 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30 32.79 USD |
-1.32
|
$2.31B 2.53B USD | $373 407.74 USD | $30 32.79 USD | $30 32.79 USD | $2.31B 2.53B USD | 14.35 | $2.09 2.28 USD | |
| Société BIC SA BIF.F | $55.3 60.45 USD |
-1.25
|
$2.31B 2.53B USD | $270 295.15 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.31B 2.53B USD | 10.55 | $5.24 5.73 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
-0.88
|
$2.31B 2.52B USD | $99 108.22 USD | $56 61.22 USD | $56 61.22 USD | $2.31B 2.52B USD | 21.78 | $2.57 2.81 USD | |
| Orange Polska S.A. TPA1.F | $1.76 1.92 USD |
-6.79
|
$2.31B 2.52B USD | $453 495.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.31B 2.52B USD | 13.52 | $0.13 0.14 USD | |
| Enovis Corporation C520.F | $41.6 45.47 USD |
0
|
$2.31B 2.52B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.31B 2.52B USD | 0 | -$1.78 -1.9 USD | |
| Shangri-La Asia Limited SHN.F | $0.6199 0.68 USD |
+3.33
|
$2.31B 2.52B USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.31B 2.52B USD | 12.40 | $0.05 0.05 USD | |
| PriceSmart, Inc. PS8.F | $74.5 81.44 USD |
0
|
$2.3B 2.52B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.3B 2.52B USD | 20.02 | $3.72 4.07 USD | |
| Balfour Beatty plc BIH.F | $4.34 4.74 USD |
+2.36
|
$2.3B 2.52B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.3B 2.52B USD | 10.58 | $0.41 0.45 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.8 6.34 USD |
-2.52
|
$2.3B 2.51B USD | $2K 2.19K USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.3B 2.51B USD | 0 | -$0.31 -0.3 USD | |
| Toyo Tire Corporation TYR.F | $14.7 16.07 USD |
+0.68
|
$2.3B 2.51B USD | $47 51.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.3B 2.51B USD | 4.59 | $3.2 3.5 USD | |
| Serco Group plc SEO.F | $2.12 2.32 USD |
-2.75
|
$2.3B 2.51B USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.3B 2.51B USD | 10.09 | $0.21 0.23 USD | |
| ArcBest Corporation AQY.F | $98 107.13 USD |
-1.01
|
$2.3B 2.51B USD | $3 3.28 USD | $98 107.13 USD | $98 107.13 USD | $2.3B 2.51B USD | 21.39 | $4.58 5.01 USD | |
| CVB Financial Corp. BCV.F | $15.8 17.27 USD |
+3.27
|
$2.3B 2.51B USD | $160 174.9 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.3B 2.51B USD | 11.12 | $1.42 1.55 USD | |
| BB Biotech AG Ord BBZA.F | $41.8 45.69 USD |
0
|
$2.29B 2.51B USD | $410 448.19 USD | $41.2 45.04 USD | $42.05 45.97 USD | $2.29B 2.51B USD | 7.14 | $5.85 6.39 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.5 13.66 USD |
+2.46
|
$2.29B 2.5B USD | $3.15K 3.44K USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.29B 2.5B USD | 12.13 | $1.03 1.13 USD | |
| OSI Systems, Inc. OS2.F | $130 142.11 USD |
+2.36
|
$2.29B 2.5B USD | $40 43.73 USD | $130 142.11 USD | $130 142.11 USD | $2.29B 2.5B USD | 19.06 | $6.82 7.46 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.11 20.89 USD |
+0.42
|
$2.29B 2.5B USD | $80 87.45 USD | $19.06 20.84 USD | $19.11 20.89 USD | $2.29B 2.5B USD | 37.47 | $0.51 0.56 USD | |
| Drax Group plc D9F2.F | $5.81 6.35 USD |
+0.17
|
$2.29B 2.5B USD | $466 509.4 USD | $5.75 6.29 USD | $5.81 6.35 USD | $2.29B 2.5B USD | 3.52 | $1.65 1.8 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.63 0.69 USD |
+1.61
|
$2.29B 2.5B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.29B 2.5B USD | 7.02 | $0.09 0.1 USD | |
| goeasy Ltd. 1ES.F | $132 144.29 USD |
+2.48
|
$2.29B 2.5B USD | $35 38.26 USD | $132 144.29 USD | $132 144.29 USD | $2.29B 2.5B USD | 12.99 | $10.16 11.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||