結果ページ38 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
P/F Bakkafrost
6BF.F
DE
|
€38.74 44.72 USD |
+1.2
|
€2.29B 2.65B USD | €30.00 34.63 USD | €38.74 44.72 USD | €38.74 44.72 USD | €2.29B 2.65B USD | 20.38 | €1.90 2.19 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.52 0.6 USD |
-0.38
|
€2.29B 2.65B USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.29B 2.65B USD | 10.44 | €0.05 0.06 USD | ||
Ninety One Group
3XH.F
DE
|
€2.38 2.75 USD |
+1.71
|
€2.29B 2.65B USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.38 2.75 USD | €2.29B 2.65B USD | 11.90 | €0.20 0.23 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
0
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.69 -4.2 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.15 9.41 USD |
+2.9
|
€2.29B 2.65B USD | €10.00 11.54 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.29B 2.65B USD | 16.63 | €0.49 0.57 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.25 53.39 USD |
-0.64
|
€2.29B 2.64B USD | €44.00 50.79 USD | €46.25 53.39 USD | €46.80 54.02 USD | €2.29B 2.64B USD | 17.25 | €2.68 3.09 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€37.40 43.17 USD |
0
|
€2.29B 2.64B USD | €120.00 138.52 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.29B 2.64B USD | 24.44 | €1.53 1.77 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€9.10 10.5 USD |
+13.75
|
€2.29B 2.64B USD | €2.00K 2.31K USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.29B 2.64B USD | 11.97 | €0.76 0.88 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€30.00 34.63 USD |
-1.96
|
€2.29B 2.64B USD | €40.00 46.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.29B 2.64B USD | 19.23 | €1.56 1.8 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.81 0.93 USD |
+2.55
|
€2.28B 2.64B USD | €3.00K 3.46K USD | €0.81 0.93 USD | €0.81 0.93 USD | €2.28B 2.64B USD | 10.06 | €0.08 0.09 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.82 4.41 USD |
-2.05
|
€2.28B 2.64B USD | €1.01K 1.17K USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.28B 2.64B USD | 0 | -€0.01 -0.01 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.68 16.95 USD |
-1.14
|
€2.28B 2.64B USD | €100.00 115.43 USD | €14.68 16.95 USD | €14.68 16.95 USD | €2.28B 2.64B USD | 12.44 | €1.18 1.36 USD | ||
Ingevity Corporation
IGX.F
DE
|
€65.50 75.61 USD |
+3.15
|
€2.28B 2.63B USD | €105.00 121.21 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.28B 2.63B USD | 0 | -€3.77 -4.3 USD | ||
ENEA S.A.
58S.F
DE
|
€4.30 4.96 USD |
-2.5
|
€2.28B 2.63B USD | €279.00 322.06 USD | €4.30 4.96 USD | €4.30 4.96 USD | €2.28B 2.63B USD | 5.73 | €0.75 0.87 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.61 7.63 USD |
+0.38
|
€2.28B 2.63B USD | €500.00 577.17 USD | €6.61 7.63 USD | €6.61 7.63 USD | €2.28B 2.63B USD | 13.77 | €0.48 0.55 USD | ||
AMP Limited
AMP.F
DE
|
€0.94 1.08 USD |
-1.58
|
€2.27B 2.63B USD | €10.00K 11.54K USD | €0.94 1.08 USD | €0.94 1.08 USD | €2.27B 2.63B USD | 31.16 | €0.03 0.03 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€81.50 94.08 USD |
+5.16
|
€2.27B 2.62B USD | €14.00 16.16 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.27B 2.62B USD | 140.51 | €0.58 0.67 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.30 7.27 USD |
-3.08
|
€2.27B 2.62B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.40 7.39 USD | €2.27B 2.62B USD | 13.69 | €0.46 0.53 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.52 0.6 USD |
-6.35
|
€2.27B 2.62B USD | €4.50K 5.19K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.27B 2.62B USD | 0 | -€0.01 -0.01 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.68 19.25 USD |
+0.48
|
€2.27B 2.62B USD | €1.50K 1.73K USD | €16.68 19.25 USD | €16.68 19.25 USD | €2.27B 2.62B USD | 15.73 | €1.06 1.22 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
+2.22
|
€2.26B 2.61B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.26B 2.61B USD | 6.90 | €0.02 0.02 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.00 25.4 USD |
+0.92
|
€2.26B 2.61B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.26B 2.61B USD | 53.65 | €0.41 0.47 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€59.40 68.57 USD |
+5.73
|
€2.26B 2.61B USD | €17.00 19.62 USD | €59.40 68.57 USD | €59.40 68.57 USD | €2.26B 2.61B USD | 9.91 | €5.99 6.91 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.80 32.09 USD |
+0.72
|
€2.26B 2.61B USD | €21.00 24.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.26B 2.61B USD | 26.73 | €1.04 1.2 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€71.50 82.53 USD |
-2.72
|
€2.26B 2.61B USD | €10.00 11.54 USD | €71.50 82.53 USD | €72.50 83.69 USD | €2.26B 2.61B USD | 25.62 | €2.79 3.22 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.58 2.98 USD |
-1.53
|
€2.26B 2.61B USD | €2.78K 3.21K USD | €2.58 2.98 USD | €2.58 2.98 USD | €2.26B 2.61B USD | 43.00 | €0.06 0.07 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€145.60 168.07 USD |
+1.46
|
€2.26B 2.61B USD | €5.00 5.77 USD | €145.60 168.07 USD | €145.60 168.07 USD | €2.26B 2.61B USD | 31.04 | €4.69 5.41 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€13.90 16.05 USD |
0
|
€2.26B 2.6B USD | €50.00 57.72 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.26B 2.6B USD | 17.59 | €0.79 0.91 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.05 18.53 USD |
-0.62
|
€2.26B 2.6B USD | €26.00 30.01 USD | €16.05 18.53 USD | €16.05 18.53 USD | €2.26B 2.6B USD | 89.16 | €0.18 0.21 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€14.42 16.64 USD |
-1.64
|
€2.26B 2.6B USD | €5.38K 6.21K USD | €14.42 16.64 USD | €14.42 16.64 USD | €2.26B 2.6B USD | 0 | -€0.61 -0.7 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.62 88.45 USD |
+0.39
|
€2.25B 2.6B USD | €150.00 173.15 USD | €76.48 88.28 USD | €76.62 88.45 USD | €2.25B 2.6B USD | 0 | -€1.29 -1.4 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.60 19.16 USD |
0
|
€2.25B 2.6B USD | €6.00 6.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.25B 2.6B USD | 10.37 | €1.60 1.85 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.20 33.71 USD |
+2.82
|
€2.25B 2.6B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.25B 2.6B USD | 108.14 | €0.27 0.31 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.09 12.8 USD |
-3.9
|
€2.25B 2.59B USD | €30.00 34.63 USD | €11.09 12.8 USD | €11.58 13.37 USD | €2.25B 2.59B USD | 0 | -€0.15 -0.1 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€59.50 68.68 USD |
0
|
€2.24B 2.59B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.24B 2.59B USD | 60.10 | €0.99 1.14 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.30 17.66 USD |
-0.65
|
€2.24B 2.58B USD | €75.00 86.58 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.24B 2.58B USD | 13.53 | €1.13 1.3 USD | ||
|
COFACE SA
65C.F
DE
|
€14.96 17.27 USD |
-0.86
|
€2.24B 2.58B USD | €1.00K 1.15K USD | €14.96 17.27 USD | €14.96 17.27 USD | €2.24B 2.58B USD | 10.46 | €1.43 1.65 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.21 0.24 USD |
-3.64
|
€2.23B 2.58B USD | €7.46K 8.61K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.23B 2.58B USD | 21.19 | €0.01 0.01 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.67 1.93 USD |
+0.41
|
€2.23B 2.58B USD | €1.00 1.15 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.23B 2.58B USD | 41.72 | €0.04 0.05 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.12 25.53 USD |
-1.38
|
€2.23B 2.58B USD | €45.00 51.95 USD | €22.12 25.53 USD | €22.12 25.53 USD | €2.23B 2.58B USD | 10.68 | €2.07 2.39 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.39 1.6 USD |
-5.44
|
€2.23B 2.57B USD | €400.00 461.73 USD | €1.39 1.6 USD | €1.39 1.6 USD | €2.23B 2.57B USD | 6.61 | €0.21 0.24 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.60 30.71 USD |
0
|
€2.23B 2.57B USD | €37.00 42.71 USD | €26.40 30.47 USD | €26.60 30.71 USD | €2.23B 2.57B USD | 28.00 | €0.95 1.1 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€2.23B 2.57B USD | €592.00 683.37 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.18 3.67 USD |
+1.69
|
€2.23B 2.57B USD | €150.00 173.15 USD | €3.18 3.67 USD | €3.18 3.67 USD | €2.23B 2.57B USD | 79.52 | €0.04 0.05 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
+2.99
|
€2.23B 2.57B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.23B 2.57B USD | 6.90 | €0.01 0.01 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€8.04 9.28 USD |
+1.88
|
€2.22B 2.56B USD | €230.00 265.5 USD | €8.04 9.28 USD | €8.04 9.28 USD | €2.22B 2.56B USD | 14.88 | €0.54 0.62 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€63.50 73.3 USD |
-4.51
|
€2.22B 2.56B USD | €40.00 46.17 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.22B 2.56B USD | 186.76 | €0.34 0.39 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€8.72 10.07 USD |
+7.81
|
€2.22B 2.56B USD | €62.00 71.57 USD | €8.72 10.07 USD | €8.72 10.07 USD | €2.22B 2.56B USD | 0 | -€1.56 -1.8 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€340.00 392.47 USD |
+1.04
|
€2.21B 2.56B USD | €60.00 69.26 USD | €340.00 392.47 USD | €340.00 392.47 USD | €2.21B 2.56B USD | 37.86 | €8.98 10.37 USD | ||
|
Anima Holding SpA
124.F
DE
|
€6.80 7.85 USD |
-2.86
|
€2.21B 2.55B USD | €572.00 660.28 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.21B 2.55B USD | 8.60 | €0.79 0.91 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€62.00 71.57 USD |
-3.13
|
€2.21B 2.55B USD | €214.00 247.03 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.21B 2.55B USD | 29.95 | €2.07 2.39 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€74.50 86 USD |
0
|
€2.21B 2.55B USD | €8.00 9.23 USD | €74.50 86 USD | €74.50 86 USD | €2.21B 2.55B USD | 21.53 | €3.46 3.99 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.30 13.04 USD |
+0.89
|
€2.20B 2.55B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.20B 2.55B USD | 15.47 | €0.73 0.84 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.70 76.99 USD |
+0.76
|
€2.20B 2.54B USD | €16.00 18.47 USD | €66.00 76.19 USD | €66.70 76.99 USD | €2.20B 2.54B USD | 14.01 | €4.76 5.49 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€30.56 35.28 USD |
+1.19
|
€2.20B 2.54B USD | €105.00 121.21 USD | €29.92 34.54 USD | €30.70 35.44 USD | €2.20B 2.54B USD | 56.59 | €0.54 0.62 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€19.20 22.16 USD |
+0.1
|
€2.20B 2.54B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.20B 2.54B USD | 30.47 | €0.63 0.73 USD | ||
|
DiamondRock Hospitality Company
HBO.F
DE
|
€10.70 12.35 USD |
+0.94
|
€2.20B 2.54B USD | €700.00 808.03 USD | €10.60 12.24 USD | €10.70 12.35 USD | €2.20B 2.54B USD | 26.75 | €0.40 0.46 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.19 1.37 USD |
-0.5
|
€2.19B 2.53B USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.19B 2.53B USD | 0 | -€0.07 -0.08 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.66 4.22 USD |
-0.44
|
€2.19B 2.53B USD | €400.00 461.73 USD | €3.66 4.22 USD | €3.66 4.22 USD | €2.19B 2.53B USD | 22.86 | €0.16 0.18 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.13 5.92 USD |
-1.35
|
€2.19B 2.52B USD | €3.25K 3.75K USD | €5.13 5.92 USD | €5.13 5.92 USD | €2.19B 2.52B USD | 0 | -€1.02 -1.1 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€18.56 21.42 USD |
-0.91
|
€2.19B 2.52B USD | €2.00 2.31 USD | €18.56 21.42 USD | €18.56 21.42 USD | €2.19B 2.52B USD | 24.10 | €0.77 0.89 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.60 50.33 USD |
+0.51
|
€2.19B 2.52B USD | €25.00 28.86 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.19B 2.52B USD | 5.61 | €7.76 8.96 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€30.38 35.07 USD |
-1.56
|
€2.18B 2.51B USD | €30.00 34.63 USD | €30.38 35.07 USD | €30.38 35.07 USD | €2.18B 2.51B USD | 8.65 | €3.51 4.05 USD | ||
|
Interparfums SA
I8P.F
DE
|
€26.02 30.04 USD |
+5.34
|
€2.18B 2.51B USD | €15.00 17.32 USD | €25.52 29.46 USD | €26.02 30.04 USD | €2.18B 2.51B USD | 16.46 | €1.58 1.82 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€143.80 165.99 USD |
+1.99
|
€2.17B 2.5B USD | €12.00 13.85 USD | €143.80 165.99 USD | €143.80 165.99 USD | €2.17B 2.5B USD | 0 | -€1.51 -1.7 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.07 1.24 USD |
-10.83
|
€2.17B 2.5B USD | €1.50K 1.73K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.17B 2.5B USD | 9.72 | €0.11 0.13 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.54 2.93 USD |
+3.25
|
€2.17B 2.5B USD | €900.00 1.04K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.17B 2.5B USD | 11.54 | €0.22 0.25 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.00 5.77 USD |
+5.71
|
€2.16B 2.5B USD | €95.00 109.66 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.16B 2.5B USD | 100.00 | €0.05 0.06 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.45 9.75 USD |
-2.87
|
€2.16B 2.5B USD | €10.00 11.54 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.16B 2.5B USD | 7.41 | €1.14 1.32 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.70 14.66 USD |
+1.6
|
€2.16B 2.49B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.16B 2.49B USD | 11.75 | €1.08 1.25 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€33.33 38.47 USD |
+3.57
|
€2.16B 2.49B USD | €120.00 138.52 USD | €33.09 38.2 USD | €33.33 38.47 USD | €2.16B 2.49B USD | 12.86 | €2.59 2.99 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.28 0.33 USD |
-8.97
|
€2.16B 2.49B USD | €6.00K 6.93K USD | €0.28 0.33 USD | €0.28 0.33 USD | €2.16B 2.49B USD | 28.40 | €0.01 0.01 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.00 27.7 USD |
+4.8
|
€2.16B 2.49B USD | €560.00 646.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.16B 2.49B USD | 42.10 | €0.57 0.66 USD | ||
Vivendi SE
VVU.F
DE
|
€2.17 2.5 USD |
+2.36
|
€2.16B 2.49B USD | €306.00 353.23 USD | €2.10 2.43 USD | €2.17 2.5 USD | €2.16B 2.49B USD | 108.29 | €0.02 0.02 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.54 16.78 USD |
-3.23
|
€2.16B 2.49B USD | €1.35K 1.56K USD | €14.54 16.78 USD | €14.54 16.78 USD | €2.16B 2.49B USD | 8.75 | €1.66 1.92 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€34.40 39.71 USD |
+4.24
|
€2.15B 2.48B USD | €279.00 322.06 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.15B 2.48B USD | 14.21 | €2.42 2.79 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.00 8.08 USD |
-0.71
|
€2.15B 2.48B USD | €16.00 18.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.15B 2.48B USD | 22.58 | €0.31 0.36 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.35 26.95 USD |
+1.08
|
€2.15B 2.48B USD | €154.00 177.77 USD | €23.35 26.95 USD | €23.35 26.95 USD | €2.15B 2.48B USD | 12.42 | €1.88 2.17 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€26.60 30.71 USD |
-4.32
|
€2.15B 2.48B USD | €75.00 86.58 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.15B 2.48B USD | 17.73 | €1.50 1.73 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€35.80 41.33 USD |
0
|
€2.15B 2.48B USD | €100.00 115.43 USD | €35.80 41.33 USD | €35.80 41.33 USD | €2.15B 2.48B USD | 0 | -€0.13 -0.1 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.26 2.61 USD |
-1.74
|
€2.14B 2.47B USD | €21.00 24.24 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.14B 2.47B USD | 11.30 | €0.20 0.23 USD | ||
Grafton Group plc
GN5.F
DE
|
€10.70 12.35 USD |
+5.94
|
€2.13B 2.46B USD | €638.00 736.47 USD | €10.40 12.01 USD | €10.70 12.35 USD | €2.13B 2.46B USD | 13.37 | €0.80 0.92 USD | ||
Südzucker AG
SZU.F
DE
|
€10.38 11.98 USD |
-0.57
|
€2.12B 2.45B USD | €1.10K 1.27K USD | €10.38 11.98 USD | €10.44 12.05 USD | €2.12B 2.45B USD | 0 | -€1.92 -2.2 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.70 19.28 USD |
0
|
€2.12B 2.44B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.12B 2.44B USD | 6.00 | €2.78 3.21 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.80 12.47 USD |
+9.09
|
€2.12B 2.44B USD | €1.11K 1.28K USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.12B 2.44B USD | 14.59 | €0.74 0.85 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.76 18.19 USD |
+0.77
|
€2.12B 2.44B USD | €2.16K 2.49K USD | €15.62 18.03 USD | €16.56 19.12 USD | €2.12B 2.44B USD | 9.66 | €1.63 1.88 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€38.40 44.33 USD |
-2.04
|
€2.11B 2.44B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.11B 2.44B USD | 65.08 | €0.59 0.68 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.72 21.61 USD |
-4.1
|
€2.11B 2.44B USD | €100.00 115.43 USD | €18.72 21.61 USD | €18.72 21.61 USD | €2.11B 2.44B USD | 98.52 | €0.19 0.22 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€62.00 71.57 USD |
0
|
€2.11B 2.44B USD | €300.00 346.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.11B 2.44B USD | 18.78 | €3.30 3.81 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€16.40 18.93 USD |
+5.77
|
€2.11B 2.43B USD | €530.00 611.8 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.11B 2.43B USD | 8.62 | €1.90 2.19 USD | ||
Signify N.V.
G14.F
DE
|
€17.70 20.43 USD |
-2.05
|
€2.10B 2.43B USD | €500.00 577.17 USD | €17.70 20.43 USD | €18.01 20.79 USD | €2.10B 2.43B USD | 11.49 | €1.54 1.78 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.10 35.9 USD |
0
|
€2.10B 2.43B USD | €109.00 125.82 USD | €31.10 35.9 USD | €31.10 35.9 USD | €2.10B 2.43B USD | 19.19 | €1.62 1.87 USD | ||
DNOW Inc.
11N.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.10B 2.42B USD | €790.00 911.92 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.10B 2.42B USD | 0 | -€1.05 -1.2 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€24.80 28.63 USD |
+0.81
|
€2.10B 2.42B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.10B 2.42B USD | 11.58 | €2.14 2.47 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€37.78 43.61 USD |
+1.5
|
€2.09B 2.42B USD | €141.00 162.76 USD | €37.78 43.61 USD | €37.78 43.61 USD | €2.09B 2.42B USD | 67.46 | €0.56 0.65 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€67.50 77.92 USD |
+2.27
|
€2.09B 2.42B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.09B 2.42B USD | 15.10 | €4.47 5.16 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
+1.47
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
0
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.26 | €0.46 0.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||