結果ページ38 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (392)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (39)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (37)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (50)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (74)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (144)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (190)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (30)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (175)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (50)
- 事業機器・用品 (19)
- 特殊産業機械 (204)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cementir Holding N.V.
3PC.F
DE
|
€15.04 17.36 USD |
-2.02
|
€2.34B 2.7B USD | €454.00 524.07 USD | €15.04 17.36 USD | €15.04 17.36 USD | €2.34B 2.7B USD | 12.74 | €1.18 1.36 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-5.84
|
€2.34B 2.7B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.34B 2.7B USD | 7.25 | €0.01 0.01 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€55.70 64.3 USD |
-0.54
|
€2.34B 2.7B USD | €47.00 54.25 USD | €55.70 64.3 USD | €56.00 64.64 USD | €2.34B 2.7B USD | 4.21 | €13.23 15.27 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€28.80 33.24 USD |
+3.6
|
€2.34B 2.7B USD | €21.00 24.24 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.34B 2.7B USD | 27.69 | €1.04 1.2 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.72 26.23 USD |
-0.35
|
€2.33B 2.69B USD | €84.00 96.96 USD | €22.72 26.23 USD | €22.72 26.23 USD | €2.33B 2.69B USD | 0 | -€0.19 -0.2 USD | ||
Dana Incorporated
4DH.F
DE
|
€21.70 25.05 USD |
+0.14
|
€2.33B 2.69B USD | €171.00 197.39 USD | €21.70 25.05 USD | €21.70 25.05 USD | €2.33B 2.69B USD | 0 | -€0.47 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.28 3.79 USD |
+1.48
|
€2.33B 2.69B USD | €255.00 294.36 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.33B 2.69B USD | 20.51 | €0.16 0.18 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€357.50 412.67 USD |
+1.85
|
€2.33B 2.69B USD | €60.00 69.26 USD | €357.50 412.67 USD | €357.50 412.67 USD | €2.33B 2.69B USD | 39.76 | €8.99 10.38 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.90 54.14 USD |
0
|
€2.32B 2.68B USD | €300.00 346.3 USD | €46.90 54.14 USD | €46.90 54.14 USD | €2.32B 2.68B USD | 17.50 | €2.68 3.09 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€70.40 81.27 USD |
-0.14
|
€2.32B 2.68B USD | €100.00 115.43 USD | €70.40 81.27 USD | €70.80 81.73 USD | €2.32B 2.68B USD | 14.78 | €4.76 5.49 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€17.06 19.69 USD |
+0.95
|
€2.32B 2.68B USD | €20.00 23.09 USD | €17.06 19.69 USD | €17.06 19.69 USD | €2.32B 2.68B USD | 16.56 | €1.03 1.19 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.60 52.64 USD |
0
|
€2.31B 2.67B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.31B 2.67B USD | 12.49 | €3.65 4.21 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.72 7.76 USD |
+0.75
|
€2.31B 2.67B USD | €500.00 577.17 USD | €6.72 7.76 USD | €6.72 7.76 USD | €2.31B 2.67B USD | 14.00 | €0.48 0.55 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€13.60 15.7 USD |
+0.74
|
€2.31B 2.67B USD | €120.00 138.52 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.31B 2.67B USD | 12.59 | €1.08 1.25 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.48 4.02 USD |
+1.75
|
€2.31B 2.67B USD | €10.00 11.54 USD | €3.48 4.02 USD | €3.48 4.02 USD | €2.31B 2.67B USD | 29.00 | €0.12 0.14 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€83.00 95.81 USD |
+0.61
|
€2.31B 2.67B USD | €14.00 16.16 USD | €83.00 95.81 USD | €83.00 95.81 USD | €2.31B 2.67B USD | 143.10 | €0.58 0.67 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.78 10.13 USD |
+0.46
|
€2.31B 2.67B USD | €462.00 533.3 USD | €8.78 10.13 USD | €8.78 10.13 USD | €2.31B 2.67B USD | 36.56 | €0.24 0.28 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€65.55 75.67 USD |
+0.08
|
€2.31B 2.66B USD | €10.00 11.54 USD | €65.55 75.67 USD | €65.55 75.67 USD | €2.31B 2.66B USD | 25.11 | €2.61 3.01 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€41.88 48.34 USD |
+0.19
|
€2.31B 2.66B USD | €100.00 115.43 USD | €41.88 48.34 USD | €41.88 48.34 USD | €2.31B 2.66B USD | 62.50 | €0.67 0.77 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.20 16.39 USD |
0
|
€2.31B 2.66B USD | €50.00 57.72 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.31B 2.66B USD | 17.97 | €0.79 0.91 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.38 5.06 USD |
+2.34
|
€2.30B 2.66B USD | €3.00 3.46 USD | €4.24 4.89 USD | €4.38 5.06 USD | €2.30B 2.66B USD | 29.19 | €0.15 0.17 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.53 0.61 USD |
-3
|
€2.30B 2.66B USD | €4.50K 5.19K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.30B 2.66B USD | 0 | -€0.01 -0.01 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.40 21.24 USD |
-3.36
|
€2.30B 2.66B USD | €92.00 106.2 USD | €18.30 21.12 USD | €19.06 22 USD | €2.30B 2.66B USD | 0 | -€1.19 -1.3 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€68.00 78.49 USD |
+0.74
|
€2.30B 2.66B USD | €70.00 80.8 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.30B 2.66B USD | 9.75 | €6.97 8.05 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.90 19.51 USD |
+1.81
|
€2.30B 2.65B USD | €6.00 6.93 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.30B 2.65B USD | 10.83 | €1.56 1.8 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.70 18.12 USD |
+0.64
|
€2.30B 2.65B USD | €75.00 86.58 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.30B 2.65B USD | 13.89 | €1.13 1.3 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.58 19.14 USD |
-1.89
|
€2.29B 2.65B USD | €73.00 84.27 USD | €16.58 19.14 USD | €16.58 19.14 USD | €2.29B 2.65B USD | 12.56 | €1.32 1.52 USD | ||
Meidensha Corporation
MW7.F
DE
|
€50.50 58.29 USD |
-3.81
|
€2.29B 2.64B USD | €10.00 11.54 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.29B 2.64B USD | 17.90 | €2.82 3.26 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.41 10.86 USD |
-3.33
|
€2.29B 2.64B USD | €140.00 161.61 USD | €9.41 10.86 USD | €9.75 11.25 USD | €2.29B 2.64B USD | 4.00 | €2.35 2.71 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€77.66 89.65 USD |
+0.21
|
€2.29B 2.64B USD | €150.00 173.15 USD | €77.66 89.65 USD | €77.96 89.99 USD | €2.29B 2.64B USD | 0 | -€1.29 -1.4 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€31.70 36.59 USD |
-0.31
|
€2.28B 2.63B USD | €105.00 121.21 USD | €31.70 36.59 USD | €32.50 37.52 USD | €2.28B 2.63B USD | 59.81 | €0.53 0.61 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€64.00 73.88 USD |
+0.79
|
€2.28B 2.63B USD | €214.00 247.03 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.28B 2.63B USD | 31.06 | €2.06 2.38 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€45.42 52.43 USD |
-0.35
|
€2.28B 2.63B USD | €25.00 28.86 USD | €45.42 52.43 USD | €45.42 52.43 USD | €2.28B 2.63B USD | 52.20 | €0.87 1 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.90 10.27 USD |
+2.89
|
€2.28B 2.63B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.28B 2.63B USD | 7.87 | €1.13 1.3 USD | ||
|
COFACE SA
65C.F
DE
|
€15.24 17.59 USD |
-0.72
|
€2.28B 2.63B USD | €1.50K 1.73K USD | €15.24 17.59 USD | €15.24 17.59 USD | €2.28B 2.63B USD | 10.65 | €1.43 1.65 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€38.80 44.79 USD |
+0.52
|
€2.27B 2.62B USD | €300.00 346.3 USD | €38.40 44.33 USD | €39.00 45.02 USD | €2.27B 2.62B USD | 17.01 | €2.28 2.63 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-0.84
|
€2.27B 2.62B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.27B 2.62B USD | 0 | -€0.01 -0.01 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.20 41.79 USD |
-4.23
|
€2.27B 2.61B USD | €135.00 155.84 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.27B 2.61B USD | 14.95 | €2.42 2.79 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.40 33.94 USD |
0
|
€2.26B 2.61B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €2.26B 2.61B USD | 108.88 | €0.27 0.31 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.10 18.58 USD |
+3.21
|
€2.26B 2.61B USD | €26.00 30.01 USD | €15.65 18.07 USD | €16.10 18.58 USD | €2.26B 2.61B USD | 89.44 | €0.18 0.21 USD | ||
|
Anima Holding SpA
124.F
DE
|
€6.95 8.02 USD |
-1.28
|
€2.26B 2.61B USD | €265.00 305.9 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.26B 2.61B USD | 8.79 | €0.79 0.91 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.11 11.67 USD |
+0.2
|
€2.26B 2.61B USD | €70.00 80.8 USD | €10.11 11.67 USD | €10.11 11.67 USD | €2.26B 2.61B USD | 23.51 | €0.43 0.5 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€15.06 17.38 USD |
+2.45
|
€2.25B 2.6B USD | €6.00 6.93 USD | €15.06 17.38 USD | €15.06 17.38 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.95 8.02 USD |
-0.71
|
€2.24B 2.59B USD | €75.00 86.58 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.24B 2.59B USD | 18.78 | €0.37 0.43 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€37.40 43.17 USD |
0
|
€2.24B 2.59B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.24B 2.59B USD | 0 | -€0.13 -0.1 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.62 3.02 USD |
-0.76
|
€2.24B 2.58B USD | €900.00 1.04K USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.24B 2.58B USD | 11.90 | €0.22 0.25 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.26 2.61 USD |
+1.35
|
€2.23B 2.58B USD | €267.00 308.21 USD | €2.20 2.54 USD | €2.26 2.61 USD | €2.23B 2.58B USD | 8.69 | €0.26 0.3 USD | ||
Vusion S.A.
S4M.F
DE
|
€133.60 154.22 USD |
-3.05
|
€2.23B 2.57B USD | €15.00 17.32 USD | €133.60 154.22 USD | €133.60 154.22 USD | €2.23B 2.57B USD | 16.65 | €8.02 9.26 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€42.50 49.06 USD |
-1.85
|
€2.23B 2.57B USD | €1.03K 1.19K USD | €42.50 49.06 USD | €42.50 49.06 USD | €2.23B 2.57B USD | 28.33 | €1.50 1.73 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€29.20 33.71 USD |
+0.69
|
€2.23B 2.57B USD | €40.00 46.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.23B 2.57B USD | 18.71 | €1.56 1.8 USD | ||
|
The Western Union Company
W3U.F
DE
|
€7.11 8.21 USD |
+0.99
|
€2.22B 2.56B USD | €1.97K 2.28K USD | €7.06 8.15 USD | €7.11 8.21 USD | €2.22B 2.56B USD | 5.97 | €1.19 1.37 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€24.15 27.88 USD |
-0.62
|
€2.22B 2.56B USD | €154.00 177.77 USD | €24.15 27.88 USD | €24.15 27.88 USD | €2.22B 2.56B USD | 12.84 | €1.88 2.17 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.67 3.08 USD |
-1.26
|
€2.22B 2.56B USD | €1.00K 1.15K USD | €2.67 3.08 USD | €2.67 3.08 USD | €2.22B 2.56B USD | 0 | -€0.32 -0.3 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.61 1.86 USD |
-1.83
|
€2.22B 2.56B USD | €10.00 11.54 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.22B 2.56B USD | 10.06 | €0.16 0.18 USD | ||
|
Interparfums SA
I8P.F
DE
|
€26.46 30.54 USD |
+0.38
|
€2.21B 2.55B USD | €15.00 17.32 USD | €26.46 30.54 USD | €26.46 30.54 USD | €2.21B 2.55B USD | 16.74 | €1.58 1.82 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€11.00 12.7 USD |
+0.92
|
€2.21B 2.55B USD | €436.00 503.29 USD | €10.90 12.58 USD | €11.00 12.7 USD | €2.21B 2.55B USD | 0 | -€0.15 -0.1 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€20.97 24.21 USD |
-2.87
|
€2.21B 2.55B USD | €116.00 133.9 USD | €20.97 24.21 USD | €21.14 24.4 USD | €2.21B 2.55B USD | 12.40 | €1.69 1.95 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.40 3.92 USD |
-0.23
|
€2.21B 2.55B USD | €800.00 923.47 USD | €3.40 3.92 USD | €3.41 3.93 USD | €2.21B 2.55B USD | 8.49 | €0.40 0.46 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€48.00 55.41 USD |
0
|
€2.21B 2.55B USD | €6.00 6.93 USD | €48.00 55.41 USD | €48.00 55.41 USD | €2.21B 2.55B USD | 16.16 | €2.97 3.43 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€30.70 35.44 USD |
+0.13
|
€2.20B 2.54B USD | €9.00 10.39 USD | €30.70 35.44 USD | €30.70 35.44 USD | €2.20B 2.54B USD | 8.77 | €3.50 4.04 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.37 1.58 USD |
+0.74
|
€2.20B 2.54B USD | €3.00K 3.46K USD | €1.37 1.58 USD | €1.37 1.58 USD | €2.20B 2.54B USD | 6.52 | €0.21 0.24 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.20 30.24 USD |
0
|
€2.20B 2.53B USD | €37.00 42.71 USD | €25.20 29.09 USD | €26.20 30.24 USD | €2.20B 2.53B USD | 27.57 | €0.95 1.1 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.32 2.68 USD |
+0.87
|
€2.19B 2.53B USD | €21.00 24.24 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.19B 2.53B USD | 11.59 | €0.20 0.23 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€39.34 45.41 USD |
-1.16
|
€2.19B 2.53B USD | €55.00 63.49 USD | €39.34 45.41 USD | €39.34 45.41 USD | €2.19B 2.53B USD | 10.16 | €3.87 4.47 USD | ||
Südzucker AG
SZU.F
DE
|
€10.74 12.4 USD |
-1.1
|
€2.19B 2.53B USD | €300.00 346.3 USD | €10.70 12.35 USD | €10.80 12.47 USD | €2.19B 2.53B USD | 0 | -€1.92 -2.2 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.21 0.24 USD |
-0.95
|
€2.19B 2.53B USD | €7.46K 8.61K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.19B 2.53B USD | 20.80 | €0.01 0.01 USD | ||
LCI Industries
0DI.F
DE
|
€90.00 103.89 USD |
+0.56
|
€2.19B 2.53B USD | €100.00 115.43 USD | €90.00 103.89 USD | €90.00 103.89 USD | €2.19B 2.53B USD | 12.55 | €7.17 8.28 USD | ||
TGS ASA
TGC.F
DE
|
€11.13 12.85 USD |
-0.62
|
€2.19B 2.52B USD | €100.00 115.43 USD | €11.13 12.85 USD | €11.13 12.85 USD | €2.19B 2.52B USD | 0 | -€0.01 -0.01 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.40 13.16 USD |
+0.88
|
€2.18B 2.52B USD | €75.00 86.58 USD | €11.40 13.16 USD | €11.50 13.27 USD | €2.18B 2.52B USD | 34.54 | €0.33 0.38 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.40 18.93 USD |
+0.61
|
€2.18B 2.52B USD | €90.00 103.89 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.18B 2.52B USD | 12.42 | €1.32 1.52 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€39.32 45.39 USD |
+3.09
|
€2.18B 2.51B USD | €141.00 162.76 USD | €39.32 45.39 USD | €39.32 45.39 USD | €2.18B 2.51B USD | 70.21 | €0.56 0.65 USD | ||
Rogers Corporation
RG6.F
DE
|
€122.00 140.83 USD |
-2.4
|
€2.18B 2.51B USD | €30.00 34.63 USD | €122.00 140.83 USD | €126.00 145.45 USD | €2.18B 2.51B USD | 0 | -€2.70 -3.1 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€63.50 73.3 USD |
+0.47
|
€2.17B 2.51B USD | €100.00 115.43 USD | €63.50 73.3 USD | €64.00 73.88 USD | €2.17B 2.51B USD | 14.87 | €4.27 4.93 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.68 4.25 USD |
+5.48
|
€2.17B 2.51B USD | €754.00 870.37 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.17B 2.51B USD | 0 | -€1.08 -1.2 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.35 7.33 USD |
+0.79
|
€2.17B 2.5B USD | €470.00 542.54 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.17B 2.5B USD | 7.47 | €0.85 0.98 USD | ||
Vivendi SE
VVU.F
DE
|
€2.18 2.51 USD |
0
|
€2.17B 2.5B USD | €306.00 353.23 USD | €2.18 2.51 USD | €2.18 2.51 USD | €2.17B 2.5B USD | 108.80 | €0.02 0.02 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.10 12.81 USD |
-2.63
|
€2.17B 2.5B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.17B 2.5B USD | 15.20 | €0.73 0.84 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.00 5.77 USD |
-0.79
|
€2.16B 2.5B USD | €63.00 72.72 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.16B 2.5B USD | 100.00 | €0.05 0.06 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.88 7.94 USD |
+1.48
|
€2.16B 2.5B USD | €100.00 115.43 USD | €6.88 7.94 USD | €6.88 7.94 USD | €2.16B 2.5B USD | 0 | -€0.02 -0.02 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€8.51 9.82 USD |
-0.54
|
€2.16B 2.5B USD | €600.00 692.6 USD | €8.51 9.82 USD | €8.51 9.82 USD | €2.16B 2.5B USD | 0 | -€1.55 -1.7 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€32.00 36.94 USD |
-0.31
|
€2.16B 2.5B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.16B 2.5B USD | 19.75 | €1.62 1.87 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€36.48 42.11 USD |
-0.6
|
€2.16B 2.49B USD | €284.00 327.83 USD | €36.36 41.97 USD | €36.50 42.13 USD | €2.16B 2.49B USD | 19.19 | €1.90 2.19 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.01 9.25 USD |
-5.09
|
€2.16B 2.49B USD | €70.00 80.8 USD | €8.01 9.25 USD | €8.01 9.25 USD | €2.16B 2.49B USD | 25.03 | €0.32 0.37 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.08 18.56 USD |
+2.42
|
€2.16B 2.49B USD | €12.00 13.85 USD | €15.66 18.08 USD | €16.08 18.56 USD | €2.16B 2.49B USD | 9.86 | €1.63 1.88 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.12 1.29 USD |
-5.08
|
€2.16B 2.49B USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.16B 2.49B USD | 0 | -€0.20 -0.2 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€51.50 59.45 USD |
0
|
€2.16B 2.49B USD | €250.00 288.58 USD | €51.50 59.45 USD | €52.00 60.03 USD | €2.16B 2.49B USD | 321.87 | €0.16 0.18 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€5.07 5.86 USD |
+0.2
|
€2.16B 2.49B USD | €300.00 346.3 USD | €5.07 5.86 USD | €5.07 5.86 USD | €2.16B 2.49B USD | 0 | -€0.59 -0.6 USD | ||
Keller Group plc
01K.F
DE
|
€31.60 36.48 USD |
+0.64
|
€2.16B 2.49B USD | €16.00 18.47 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.16B 2.49B USD | 13.73 | €2.30 2.65 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
0
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.13 | €2.77 3.2 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€10.76 12.42 USD |
+6.85
|
€2.16B 2.49B USD | €125.00 144.29 USD | €10.05 11.6 USD | €10.76 12.42 USD | €2.16B 2.49B USD | 0 | -€2.77 -3.1 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€33.24 38.37 USD |
-0.69
|
€2.15B 2.49B USD | €125.00 144.29 USD | €33.24 38.37 USD | €33.24 38.37 USD | €2.15B 2.49B USD | 12.83 | €2.59 2.99 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€43.55 50.27 USD |
+0.23
|
€2.15B 2.49B USD | €25.00 28.86 USD | €43.55 50.27 USD | €43.55 50.27 USD | €2.15B 2.49B USD | 20.54 | €2.12 2.45 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€31.46 36.32 USD |
+3.15
|
€2.15B 2.49B USD | €35.00 40.4 USD | €31.46 36.32 USD | €31.46 36.32 USD | €2.15B 2.49B USD | 92.52 | €0.34 0.39 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.16 1.34 USD |
-0.34
|
€2.15B 2.48B USD | €3.00K 3.46K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.15B 2.48B USD | 0 | -€0.07 -0.08 USD | ||
China Literature Limited
C2X.F
DE
|
€2.12 2.45 USD |
0
|
€2.15B 2.48B USD | €365.00 421.33 USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.15B 2.48B USD | 0 | -€0.10 -0.1 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€15.50 17.89 USD |
+4.03
|
€2.14B 2.48B USD | €125.00 144.29 USD | €15.40 17.78 USD | €15.50 17.89 USD | €2.14B 2.48B USD | 15.34 | €1.01 1.17 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€12.00 13.85 USD |
0
|
€2.14B 2.47B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.14B 2.47B USD | 16.90 | €0.71 0.82 USD | ||
Calix, Inc.
CXA.F
DE
|
€33.60 38.79 USD |
+0.6
|
€2.14B 2.47B USD | €18.00 20.78 USD | €33.60 38.79 USD | €33.60 38.79 USD | €2.14B 2.47B USD | 78.13 | €0.43 0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||