결과 페이지 3 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackrock Silver Corp. AHZ0.F | €0.41 0.44 USD |
-4.47
|
€147.52M 161.26M USD | €11.00K 12.02K USD | €0.41 0.44 USD | €0.41 0.44 USD | €147.52M 161.26M USD | 0 | -€0.05 -0.05 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.22 0.25 USD |
+7.42
|
€143.82M 157.21M USD | €1.08K 1.18K USD | €0.22 0.25 USD | €0.22 0.25 USD | €143.82M 157.21M USD | 0 | -€0.02 -0.02 USD | ||
| Hexagon Composites ASA 2HX.F | €0.56 0.62 USD |
-1.4
|
€140.62M 153.72M USD | €1.07K 1.17K USD | €0.55 0.6 USD | €0.56 0.62 USD | €140.62M 153.72M USD | 0 | -€0.69 -0.7 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.26 USD |
+15.24
|
€138.69M 151.61M USD | €65.18K 71.25K USD | €0.24 0.26 USD | €0.24 0.26 USD | €138.69M 151.61M USD | 0 | -€0.01 -0.01 USD | ||
| Scancell Holdings plc SCP.F | €0.09 0.1 USD |
+19.23
|
€136.57M 149.29M USD | €17.00K 18.58K USD | €0.08 0.09 USD | €0.09 0.1 USD | €136.57M 149.29M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.46 0.5 USD |
-5.72
|
€131.48M 143.73M USD | €35.00K 38.26K USD | €0.46 0.5 USD | €0.48 0.52 USD | €131.48M 143.73M USD | 0 | -€0.01 -0.01 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+3.22
|
€130.45M 142.6M USD | €30.15K 32.96K USD | €0.09 0.1 USD | €0.09 0.1 USD | €130.45M 142.6M USD | 4.49 | €0.02 0.02 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-1.92
|
€128.54M 140.51M USD | €279.50K 305.53K USD | €0.04 0.05 USD | €0.05 0.06 USD | €128.54M 140.51M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.28 0.31 USD |
-3.45
|
€128.01M 139.93M USD | €70.33K 76.88K USD | €0.28 0.31 USD | €0.29 0.32 USD | €128.01M 139.93M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.31 0.34 USD |
+1.58
|
€126.24M 137.99M USD | €34.00K 37.17K USD | €0.31 0.34 USD | €0.31 0.34 USD | €126.24M 137.99M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.68 0.74 USD |
+6.25
|
€124.82M 136.44M USD | €2.00K 2.19K USD | €0.68 0.74 USD | €0.69 0.75 USD | €124.82M 136.44M USD | 0 | -€0.01 -0.01 USD | ||
| Graphite One Inc. 2JCA.F | €0.76 0.83 USD |
+0.26
|
€122.40M 133.8M USD | €24.83K 27.14K USD | €0.76 0.83 USD | €0.79 0.86 USD | €122.40M 133.8M USD | 0 | -€0.05 -0.05 USD | ||
| AFC Energy plc QC8.F | €0.11 0.12 USD |
+7.61
|
€119.94M 131.11M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.11 0.12 USD | €119.94M 131.11M USD | 0 | -€0.03 -0.03 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.16 1.27 USD |
+1.75
|
€119.35M 130.47M USD | €10.00K 10.93K USD | €1.16 1.27 USD | €1.16 1.27 USD | €119.35M 130.47M USD | 8.92 | €0.13 0.14 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
+4.4
|
€113.61M 124.19M USD | €50.00K 54.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €113.61M 124.19M USD | 0 | -€0.02 -0.02 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€113.31M 123.87M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €113.31M 123.87M USD | 0 | €0.00 0 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-2.33
|
€112.62M 123.11M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.62M 123.11M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€108.47M 118.57M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €108.47M 118.57M USD | 0 | -€0.02 -0.02 USD | ||
| Peninsula Energy Limited P1M.F | €0.27 0.29 USD |
-3.46
|
€108.02M 118.08M USD | €25.05K 27.38K USD | €0.27 0.29 USD | €0.27 0.29 USD | €108.02M 118.08M USD | 0 | -€0.05 -0.05 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.29 0.32 USD |
+2.99
|
€105.04M 114.82M USD | €5.00 5.47 USD | €0.29 0.32 USD | €0.29 0.32 USD | €105.04M 114.82M USD | 1.46 | €0.20 0.22 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
0
|
€103.43M 113.06M USD | €1.02K 1.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €103.43M 113.06M USD | 0 | -€0.02 -0.02 USD | ||
| American Lithium Corp. 5LA1.F | €0.40 0.44 USD |
+11.11
|
€102.43M 111.97M USD | €26.20K 28.64K USD | €0.36 0.4 USD | €0.40 0.44 USD | €102.43M 111.97M USD | 0 | -€0.09 -0.09 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-12.38
|
€102.15M 111.66M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.90 0.98 USD |
+4.53
|
€96.99M 106.03M USD | €5.04K 5.51K USD | €0.90 0.98 USD | €0.95 1.04 USD | €96.99M 106.03M USD | 0 | -€0.04 -0.04 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
+0.61
|
€95.24M 104.11M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €95.24M 104.11M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+1.96
|
€95.11M 103.97M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.11M 103.97M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.24 0.26 USD |
+11.37
|
€93.94M 102.69M USD | €7.50K 8.2K USD | €0.21 0.23 USD | €0.24 0.26 USD | €93.94M 102.69M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-3.26
|
€92.80M 101.44M USD | €70.00K 76.52K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.80M 101.44M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.57 0.63 USD |
-4.98
|
€92.69M 101.32M USD | €5.00K 5.47K USD | €0.57 0.63 USD | €0.57 0.63 USD | €92.69M 101.32M USD | 0 | -€0.26 -0.2 USD | ||
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
0
|
€88.75M 97.01M USD | €81.00 88.54 USD | €0.21 0.23 USD | €0.21 0.23 USD | €88.75M 97.01M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-0.18
|
€87.75M 95.92M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €87.75M 95.92M USD | 0 | -€0.01 -0.01 USD | ||
| Resolution Minerals Ltd NC3.F | €0.05 0.05 USD |
+27.78
|
€86.15M 94.17M USD | €18.00K 19.68K USD | €0.04 0.05 USD | €0.05 0.06 USD | €86.15M 94.17M USD | 0 | -€0.04 -0.04 USD | ||
| African Gold Limited 8XJ.F | €0.16 0.18 USD |
-0.62
|
€86.02M 94.03M USD | €19.57K 21.39K USD | €0.16 0.18 USD | €0.16 0.18 USD | €86.02M 94.03M USD | 0 | -€0.02 -0.02 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Minaurum Gold Inc. 78M.F | €0.18 0.2 USD |
-5.21
|
€83.26M 91.01M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €83.26M 91.01M USD | 0 | -€0.01 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
0
|
€83.23M 90.98M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €83.23M 90.98M USD | 0 | -€0.04 -0.04 USD | ||
| Anson Resources Limited 9MY.F | €0.06 0.06 USD |
+14.51
|
€83.15M 90.89M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €83.15M 90.89M USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.02 USD |
0
|
€78.63M 85.96M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €78.63M 85.96M USD | 0 | €0.00 0 USD | ||
| Metacon AB (publ) M16.F | €0.04 0.04 USD |
-2.91
|
€77.44M 84.65M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.44M 84.65M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.19 0.2 USD |
-9.27
|
€73.82M 80.69M USD | €22.00K 24.05K USD | €0.19 0.2 USD | €0.19 0.21 USD | €73.82M 80.69M USD | 0 | -€0.03 -0.03 USD | ||
| Falco Resources Ltd. 8FP.F | €0.20 0.22 USD |
-0.97
|
€73.66M 80.52M USD | €13.63K 14.9K USD | €0.20 0.22 USD | €0.20 0.22 USD | €73.66M 80.52M USD | 0 | -€0.01 -0.01 USD | ||
| Atari SA IFGA.F | €0.13 0.14 USD |
+1.95
|
€72.81M 79.6M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.81M 79.6M USD | 0 | -€0.03 -0.03 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€71.68M 78.35M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €71.68M 78.35M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€69.88M 76.39M USD | €13.60K 14.87K USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.88M 76.39M USD | 0 | -€0.02 -0.02 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.16 0.18 USD |
+0.63
|
€69.65M 76.14M USD | €17.50K 19.13K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.65M 76.14M USD | 4.02 | €0.04 0.04 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.04 USD |
+15.52
|
€69.50M 75.98M USD | €18.00K 19.68K USD | €0.03 0.03 USD | €0.03 0.04 USD | €69.50M 75.98M USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc. KC3.F | €0.31 0.34 USD |
+10.79
|
€68.61M 75M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €68.61M 75M USD | 30.80 | €0.01 0.01 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.16 USD |
+0.55
|
€66.27M 72.44M USD | €111.00K 121.34K USD | €0.15 0.16 USD | €0.15 0.16 USD | €66.27M 72.44M USD | 0 | -€0.02 -0.02 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
-2.07
|
€65.37M 71.46M USD | €50.00K 54.66K USD | €0.15 0.17 USD | €0.16 0.17 USD | €65.37M 71.46M USD | 0 | -€0.35 -0.3 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+10.59
|
€64.84M 70.88M USD | €50.00K 54.66K USD | €0.11 0.12 USD | €0.13 0.14 USD | €64.84M 70.88M USD | 0 | -€0.02 -0.02 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.42 0.46 USD |
+2.7
|
€64.45M 70.45M USD | €35.00K 38.26K USD | €0.42 0.46 USD | €0.42 0.46 USD | €64.45M 70.45M USD | 0 | -€0.02 -0.02 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-3.27
|
€64.30M 70.28M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €64.30M 70.28M USD | 0 | -€0.01 -0.01 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+0.52
|
€63.77M 69.71M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €63.77M 69.71M USD | 2.58 | €0.03 0.03 USD | ||
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
-3.6
|
€62.43M 68.25M USD | €9.50K 10.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €62.43M 68.25M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
0
|
€62.39M 68.2M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.39M 68.2M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.14 0.16 USD |
+16.13
|
€59.63M 65.19M USD | €7.00K 7.65K USD | €0.14 0.15 USD | €0.15 0.16 USD | €59.63M 65.19M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-4.17
|
€59.61M 65.16M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.61M 65.16M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.03 0.04 USD |
+74.36
|
€57.45M 62.8M USD | €6.50K 7.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €57.45M 62.8M USD | 0 | -€0.01 -0.01 USD | ||
| Defense Metals Corp. 35D.F | €0.15 0.16 USD |
0
|
€56.98M 62.29M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.15 0.16 USD | €56.98M 62.29M USD | 0 | -€0.01 -0.01 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.24 0.26 USD |
+9.86
|
€56.43M 61.68M USD | €17.50K 19.13K USD | €0.21 0.23 USD | €0.24 0.26 USD | €56.43M 61.68M USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.F | €0.03 0.03 USD |
+70.59
|
€54.25M 59.31M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.25M 59.31M USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Limited JT71.F | €0.01 0.0067 USD |
+1.64
|
€53.75M 58.76M USD | €675.00K 737.87K USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €53.75M 58.76M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.49 0.54 USD |
+0.41
|
€53.53M 58.51M USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.49 0.54 USD | €53.53M 58.51M USD | 0 | -€0.07 -0.07 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
-4.31
|
€53.03M 57.97M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €53.03M 57.97M USD | 0 | -€0.03 -0.03 USD | ||
| Oroco Resource Corp. OR6.F | €0.18 0.2 USD |
0
|
€52.31M 57.18M USD | €12.66K 13.84K USD | €0.17 0.19 USD | €0.18 0.2 USD | €52.31M 57.18M USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp. IKL.F | €0.16 0.18 USD |
+2.56
|
€51.65M 56.46M USD | €8.85K 9.67K USD | €0.16 0.18 USD | €0.16 0.18 USD | €51.65M 56.46M USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
0
|
€51.42M 56.21M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €51.42M 56.21M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.16 0.17 USD |
-1.9
|
€51.10M 55.86M USD | €42.53K 46.49K USD | €0.16 0.17 USD | €0.16 0.17 USD | €51.10M 55.86M USD | 0 | -€0.02 -0.02 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.41M 55.1M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.09 0.1 USD |
0
|
€49.35M 53.95M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.35M 53.95M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.60 0.66 USD |
+10.09
|
€48.90M 53.45M USD | €11.00K 12.02K USD | €0.60 0.66 USD | €0.60 0.66 USD | €48.90M 53.45M USD | 0 | -€0.02 -0.02 USD | ||
| ImmuPharma plc 25I.F | €0.10 0.1 USD |
-5.45
|
€48.01M 52.48M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €48.01M 52.48M USD | 0 | -€0.01 -0.01 USD | ||
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
-4.83
|
€47.84M 52.3M USD | €9.00K 9.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €47.84M 52.3M USD | 0 | €0.00 0 USD | ||
| Altech Batteries Limited A3Y.F | €0.02 0.02 USD |
-3.3
|
€46.96M 51.34M USD | €77.00K 84.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €46.96M 51.34M USD | 0 | €0.00 0 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€46.75M 51.1M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.75M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.21 0.23 USD |
+10.53
|
€46.21M 50.51M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €46.21M 50.51M USD | 0 | -€0.01 -0.01 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.15 0.17 USD |
-14.01
|
€44.85M 49.03M USD | €8.00K 8.75K USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.85M 49.03M USD | 0 | -€0.22 -0.2 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.25 0.27 USD |
+6.79
|
€44.33M 48.46M USD | €3.50K 3.83K USD | €0.25 0.27 USD | €0.25 0.27 USD | €44.33M 48.46M USD | 0 | -€0.03 -0.03 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Future Fuels Inc. R S0J.F | €0.48 0.52 USD |
0
|
€41.97M 45.88M USD | €8.91K 9.74K USD | €0.46 0.51 USD | €0.51 0.55 USD | €41.97M 45.88M USD | 0 | -€0.04 -0.04 USD | ||
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
+2.22
|
€41.86M 45.76M USD | €21.00K 22.96K USD | €0.12 0.13 USD | €0.12 0.13 USD | €41.86M 45.76M USD | 0 | -€0.01 -0.01 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
-5.09
|
€41.31M 45.16M USD | €27.00K 29.51K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.31M 45.16M USD | 0 | -€0.05 -0.05 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€39.44M 43.11M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
0
|
€38.45M 42.03M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.45M 42.03M USD | 0 | -€0.03 -0.03 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
0
|
€38.44M 42.03M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €38.44M 42.03M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.03 0.04 USD |
+4.76
|
€38.38M 41.96M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.38M 41.96M USD | 0 | -€0.01 -0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
-1.89
|
€37.39M 40.87M USD | €18.83K 20.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.39M 40.87M USD | 0 | -€0.02 -0.02 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.26 0.29 USD |
+5.6
|
€37.29M 40.76M USD | €30.00K 32.79K USD | €0.26 0.29 USD | €0.26 0.29 USD | €37.29M 40.76M USD | 0 | -€0.03 -0.03 USD | ||
| First Graphene Limited M11.F | €0.04 0.05 USD |
0
|
€36.98M 40.42M USD | €183.80K 200.92K USD | €0.04 0.05 USD | €0.05 0.05 USD | €36.98M 40.42M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
+15.38
|
€36.60M 40.01M USD | €4.80K 5.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.60M 40.01M USD | 0 | -€0.01 -0.01 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.06 USD |
0
|
€36.42M 39.81M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.42M 39.81M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.57 0.62 USD |
+10.55
|
€36.22M 39.6M USD | €3.00K 3.28K USD | €0.57 0.62 USD | €0.57 0.62 USD | €36.22M 39.6M USD | 0 | -€0.02 -0.02 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
-0.91
|
€35.33M 38.62M USD | €16.00K 17.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.33M 38.62M USD | 0 | -€0.01 -0.01 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€34.29M 37.49M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €34.29M 37.49M USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Tungsten West PLC 540.F | €0.13 0.14 USD |
-12.41
|
€33.50M 36.62M USD | €22.50K 24.6K USD | €0.13 0.14 USD | €0.14 0.15 USD | €33.50M 36.62M USD | 0 | -€0.14 -0.1 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.07 USD |
-4.19
|
€33.05M 36.13M USD | €163.34K 178.56K USD | €0.07 0.07 USD | €0.07 0.08 USD | €33.05M 36.13M USD | 0 | -€0.01 -0.01 USD | ||
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
-4.02
|
€33.02M 36.1M USD | €66.00K 72.15K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.02M 36.1M USD | 0.066 | €3.25 3.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||