결과 페이지 3 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-3.76
|
€66.07M 76.26M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.07M 76.26M USD | 0 | €0.00 0 USD | ||
|
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€7.22 8.33 USD |
+10.74
|
€64.23M 74.15M USD | €2.14K 2.47K USD | €6.40 7.39 USD | €7.52 8.68 USD | €64.23M 74.15M USD | 0 | -€1.60 -1.8 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.17 USD |
+0.35
|
€64.02M 73.91M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €64.02M 73.91M USD | 0 | -€0.01 -0.01 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.03 0.04 USD |
-11.54
|
€62.88M 72.58M USD | €771.00 889.99 USD | €0.03 0.04 USD | €0.03 0.04 USD | €62.88M 72.58M USD | 0 | -€0.04 -0.04 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.25 0.28 USD |
+4.26
|
€60.14M 69.43M USD | €79.04K 91.24K USD | €0.22 0.25 USD | €0.26 0.3 USD | €60.14M 69.43M USD | 0 | -€0.17 -0.1 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+7.81
|
€59.57M 68.76M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €59.57M 68.76M USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
0
|
€57.54M 66.42M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.54M 66.42M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+6.25
|
€57.11M 65.93M USD | €700.00 808.03 USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.11M 65.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-1.73
|
€56.22M 64.9M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.22M 64.9M USD | 0 | -€0.08 -0.09 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-9.41
|
€55.27M 63.8M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.27M 63.8M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.23 0.26 USD |
0
|
€52.26M 60.33M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €52.26M 60.33M USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
0
|
€51.08M 58.96M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.08M 58.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.15 0.17 USD |
-0.66
|
€50.82M 58.66M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €50.82M 58.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
-9.09
|
€50.46M 58.25M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.46M 58.25M USD | 0 | -€0.57 -0.6 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.04 USD |
+6.9
|
€50.21M 57.95M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.04 USD | €50.21M 57.95M USD | 0 | €0.00 0 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0057 USD |
0
|
€49.30M 56.9M USD | €677.14K 781.65K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €49.30M 56.9M USD | 0 | €0.00 0 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.04 0.04 USD |
+18.46
|
€48.29M 55.74M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.04 0.04 USD | €48.29M 55.74M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.05 USD |
0
|
€48.21M 55.65M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.12 0.14 USD |
+5.41
|
€47.97M 55.37M USD | €280.10K 323.33K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.97M 55.37M USD | 0 | €0.00 0 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.28 0.32 USD |
+0.54
|
€47.96M 55.36M USD | €22.50K 25.97K USD | €0.28 0.32 USD | €0.28 0.32 USD | €47.96M 55.36M USD | 0 | -€0.29 -0.3 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.07 0.08 USD |
-0.15
|
€47.56M 54.9M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.56M 54.9M USD | 0 | €0.00 0 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.53 0.62 USD |
-2.91
|
€47.55M 54.89M USD | €2.70K 3.12K USD | €0.53 0.62 USD | €0.53 0.62 USD | €47.55M 54.89M USD | 0 | -€0.14 -0.1 USD | ||
|
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.24 USD |
0
|
€47.18M 54.47M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.18M 54.47M USD | 0 | -€0.03 -0.03 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.2
|
€46.41M 53.57M USD | €115.00K 132.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.41M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
-1.41
|
€45.45M 52.47M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.45M 52.47M USD | 0 | -€0.01 -0.01 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0034 USD |
-25
|
€44.76M 51.67M USD | €4.70M 5.43M USD | €0.00 0.0034 USD | €0.00 0.0035 USD | €44.76M 51.67M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+12.5
|
€43.78M 50.54M USD | €1.50M 1.73M USD | €0.01 0.0092 USD | €0.01 0.01 USD | €43.78M 50.54M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.84 0.97 USD |
-3.46
|
€43.74M 50.49M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €43.74M 50.49M USD | 0 | -€0.35 -0.4 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
+2.8
|
€43.26M 49.94M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.11 0.13 USD | €43.26M 49.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
-8.14
|
€40.78M 47.07M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €40.78M 47.07M USD | 0 | -€0.01 -0.01 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.31 0.36 USD |
+0.33
|
€40.44M 46.68M USD | €4.00K 4.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €40.44M 46.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
-12.32
|
€40.20M 46.4M USD | €161.09K 185.95K USD | €0.06 0.07 USD | €0.07 0.08 USD | €40.20M 46.4M USD | 0 | -€0.01 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.17 0.19 USD |
-3.79
|
€39.20M 45.25M USD | €30.00K 34.63K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.20M 45.25M USD | 0 | -€0.02 -0.02 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium South Development Corporation
OGPQ.F
DE
|
€0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €40.00K 46.17K USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.86M 42.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.11 USD |
-27.47
|
€36.61M 42.26M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.61M 42.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.46 0.53 USD |
+6.56
|
€35.82M 41.35M USD | €226.00K 260.88K USD | €0.44 0.5 USD | €0.47 0.55 USD | €35.82M 41.35M USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €300.00K 346.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.02 USD |
0
|
€32.16M 37.12M USD | €1.00M 1.15M USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.16M 37.12M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0093 USD |
0
|
€31.83M 36.74M USD | €20.00K 23.09K USD | €0.01 0.0093 USD | €0.01 0.0093 USD | €31.83M 36.74M USD | 0 | €0.00 0 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.06 1.22 USD |
-6.61
|
€31.39M 36.24M USD | €40.00 46.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €31.39M 36.24M USD | 0 | -€0.33 -0.3 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
-3.28
|
€31.29M 36.12M USD | €60.50K 69.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.29M 36.12M USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-12.05
|
€31.07M 35.87M USD | €45.00K 51.95K USD | €0.15 0.17 USD | €0.15 0.17 USD | €31.07M 35.87M USD | 0 | -€0.01 -0.01 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
-4.43
|
€30.41M 35.1M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-0.9
|
€29.82M 34.42M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.82M 34.42M USD | 1.53 | €0.10 0.12 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.05 0.06 USD |
+63.64
|
€29.70M 34.28M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.05 0.06 USD | €29.70M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+2
|
€27.59M 31.85M USD | €6.50K 7.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.59M 31.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+2.02
|
€27.10M 31.29M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.10M 31.29M USD | 0 | -€0.03 -0.03 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.02 USD |
0
|
€26.06M 30.09M USD | €31.50K 36.36K USD | €0.01 0.01 USD | €0.01 0.02 USD | €26.06M 30.09M USD | 0 | €0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
+6.06
|
€24.72M 28.54M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.72M 28.54M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€24.37M 28.13M USD | €1.25K 1.44K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.37M 28.13M USD | 0 | -€0.02 -0.02 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.31M 28.06M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.31M 28.06M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.32 0.37 USD |
+16
|
€24.18M 27.91M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.32 0.37 USD | €24.18M 27.91M USD | 0 | -€0.06 -0.06 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
0
|
€23.26M 26.85M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.26M 26.85M USD | 0 | -€0.23 -0.2 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
-3.33
|
€21.99M 25.38M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €21.99M 25.38M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€21.93M 25.31M USD | €3.87M 4.47M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.93M 25.31M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.13 USD |
+9.72
|
€21.34M 24.63M USD | €10.12K 11.68K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.17 0.19 USD |
+17.67
|
€20.37M 23.52M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.37M 23.52M USD | 0 | -€0.07 -0.08 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
0
|
€20.34M 23.48M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.34M 23.48M USD | 0 | -€0.02 -0.02 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.18 0.21 USD |
+0.56
|
€19.29M 22.26M USD | €37.40K 43.17K USD | €0.18 0.21 USD | €0.18 0.21 USD | €19.29M 22.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
-11.11
|
€18.97M 21.89M USD | €40.00K 46.17K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.97M 21.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
+2.31
|
€18.51M 21.37M USD | €29.00K 33.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.51M 21.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €125.39K 144.74K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.12 0.14 USD |
0
|
€17.31M 19.98M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.31M 19.98M USD | 12.40 | €0.01 0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€17.16M 19.81M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.16M 19.81M USD | 0 | €0.00 0 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.12 0.14 USD |
+14.71
|
€16.87M 19.48M USD | €7.88K 9.1K USD | €0.10 0.12 USD | €0.12 0.14 USD | €16.87M 19.48M USD | 11.69 | €0.01 0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €300.00K 346.3K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.47M 19.01M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 19.01M USD | 0 | -€0.12 -0.1 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
+7.5
|
€15.83M 18.28M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.83M 18.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0075 USD |
0
|
€15.77M 18.2M USD | €400.00K 461.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.77M 18.2M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€15.56M 17.96M USD | €17.00K 19.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
-0.41
|
€14.68M 16.95M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.68M 16.95M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.19 0.22 USD |
+6.98
|
€14.47M 16.71M USD | €13.49K 15.57K USD | €0.17 0.2 USD | €0.19 0.22 USD | €14.47M 16.71M USD | 0 | -€0.01 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0062 USD |
-3.57
|
€14.41M 16.64M USD | €50.00K 57.72K USD | €0.01 0.0062 USD | €0.01 0.0064 USD | €14.41M 16.64M USD | 0 | €0.00 0 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
0
|
€14.27M 16.47M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.11 USD |
-3.19
|
€14.25M 16.45M USD | €700.00 808.03 USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.25M 16.45M USD | 0 | -€0.01 -0.01 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€13.83M 15.96M USD | €177.27K 204.63K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €13.83M 15.96M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
+2.97
|
€13.81M 15.94M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
+4.11
|
€13.66M 15.77M USD | €250.00K 288.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.66M 15.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
+7.25
|
€12.85M 14.84M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.85M 14.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
0
|
€12.64M 14.59M USD | €50.02K 57.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.64M 14.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
0
|
€12.57M 14.51M USD | €50.00 57.72 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.57M 14.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
+5.26
|
€12.53M 14.46M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.53M 14.46M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0027 USD |
+9.09
|
€12.29M 14.19M USD | €13.00K 15.01K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €12.29M 14.19M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.50 0.58 USD |
-0.4
|
€12.12M 13.99M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €12.12M 13.99M USD | 0 | -€0.15 -0.1 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0017 USD |
0
|
€11.66M 13.46M USD | €12.36K 14.27K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-2.38
|
€9.72M 11.22M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.72M 11.22M USD | 0 | -€0.09 -0.1 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
-10.64
|
€9.68M 11.18M USD | €78.30K 90.38K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.68M 11.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
+42.86
|
€9.50M 10.96M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0053 USD |
0
|
€9.49M 10.96M USD | €100.00K 115.43K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||