결과 페이지 3 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €4.79K 5.53K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€7.58 8.75 USD |
+4.99
|
€67.44M 77.84M USD | €1.30K 1.5K USD | €7.20 8.31 USD | €7.58 8.75 USD | €67.44M 77.84M USD | 0 | -€1.60 -1.8 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.54 0.62 USD |
-6.25
|
€66.96M 77.29M USD | €1.97K 2.27K USD | €0.52 0.6 USD | €0.54 0.62 USD | €66.96M 77.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
-11.01
|
€62.26M 71.87M USD | €7.50K 8.66K USD | €0.18 0.21 USD | €0.20 0.23 USD | €62.26M 71.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-3.48
|
€61.79M 71.33M USD | €900.00 1.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €61.79M 71.33M USD | 0 | -€0.01 -0.01 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
+1.79
|
€58.57M 67.61M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.57M 67.61M USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.06 USD |
+14.49
|
€58.47M 67.5M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.05 0.06 USD | €58.47M 67.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+2.71
|
€57.74M 66.66M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.74M 66.66M USD | 0 | -€0.08 -0.09 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.22 0.26 USD |
-9.39
|
€54.50M 62.91M USD | €10.00K 11.54K USD | €0.21 0.25 USD | €0.22 0.26 USD | €54.50M 62.91M USD | 0 | -€0.17 -0.1 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-8.7
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.38 0.44 USD |
+24.68
|
€50.41M 58.19M USD | €17.59K 20.3K USD | €0.30 0.34 USD | €0.38 0.44 USD | €50.41M 58.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
+3.37
|
€49.84M 57.53M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.84M 57.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.56 0.64 USD |
+4.12
|
€49.51M 57.16M USD | €2.70K 3.12K USD | €0.56 0.64 USD | €0.56 0.64 USD | €49.51M 57.16M USD | 0 | -€0.14 -0.1 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.04 USD |
-1.61
|
€49.40M 57.02M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.04 USD | €49.40M 57.02M USD | 0 | €0.00 0 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0057 USD |
0
|
€49.30M 56.9M USD | €595.00K 686.83K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €49.30M 56.9M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€49.24M 56.84M USD | €645.00K 744.55K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €49.24M 56.84M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.92 1.06 USD |
+10.05
|
€48.13M 55.56M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €48.13M 55.56M USD | 0 | -€0.35 -0.4 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
-5.33
|
€48.11M 55.54M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €48.11M 55.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.25 USD |
+1.9
|
€48.08M 55.5M USD | €75.56K 87.22K USD | €0.21 0.25 USD | €0.21 0.25 USD | €48.08M 55.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.12 0.14 USD |
0
|
€47.97M 55.37M USD | €280.10K 323.33K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.97M 55.37M USD | 0 | €0.00 0 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
-0.15
|
€47.49M 54.82M USD | €23.78K 27.44K USD | €0.06 0.07 USD | €0.08 0.09 USD | €47.49M 54.82M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+1.02
|
€46.88M 54.12M USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.88M 54.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.27 0.31 USD |
-3.04
|
€46.50M 53.68M USD | €22.50K 25.97K USD | €0.27 0.31 USD | €0.27 0.31 USD | €46.50M 53.68M USD | 0 | -€0.29 -0.3 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
+13.04
|
€45.44M 52.45M USD | €6.95K 8.02K USD | €0.06 0.07 USD | €0.07 0.08 USD | €45.44M 52.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
-10
|
€45.41M 52.42M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €45.41M 52.42M USD | 0 | -€0.57 -0.6 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
-4.66
|
€43.33M 50.02M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.14 0.16 USD | €43.33M 50.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-9.25
|
€43.04M 49.68M USD | €102.47K 118.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.04M 49.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
+5.54
|
€43.03M 49.67M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.03M 49.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-11.69
|
€42.64M 49.23M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €42.64M 49.23M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.17 0.19 USD |
+1.21
|
€39.67M 45.8M USD | €30.00K 34.63K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.67M 45.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.50 0.58 USD |
+9.89
|
€39.37M 45.44M USD | €37.10K 42.83K USD | €0.48 0.55 USD | €0.50 0.58 USD | €39.37M 45.44M USD | 0 | €0.00 0 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-11.82
|
€38.15M 44.04M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.15M 44.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium South Development Corporation
OGPQ.F
DE
|
€0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €40.00K 46.17K USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.86M 42.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.11 USD |
-0.21
|
€36.53M 42.17M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.53M 42.17M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0086 USD |
-16.67
|
€36.48M 42.11M USD | €1.50M 1.73M USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €36.48M 42.11M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.34 0.39 USD |
+88.95
|
€36.44M 42.07M USD | €41.93K 48.4K USD | €0.17 0.2 USD | €0.34 0.39 USD | €36.44M 42.07M USD | 0 | -€0.04 -0.04 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.05 USD |
+11.86
|
€35.00M 40.4M USD | €25.00K 28.86K USD | €0.04 0.04 USD | €0.04 0.05 USD | €35.00M 40.4M USD | 0 | €0.00 0 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.08 USD |
-9.33
|
€34.56M 39.9M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.56M 39.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €300.00K 346.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0025 USD |
-26.67
|
€32.83M 37.89M USD | €4.70M 5.43M USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €32.83M 37.89M USD | 0 | €0.00 0 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.09 1.26 USD |
+2.83
|
€32.28M 37.26M USD | €40.00 46.17 USD | €1.09 1.26 USD | €1.09 1.26 USD | €32.28M 37.26M USD | 0 | -€0.33 -0.3 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.02 USD |
-13.33
|
€32.16M 37.12M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.02 0.02 USD | €32.16M 37.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
+2.74
|
€31.92M 36.85M USD | €12.50K 14.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €31.92M 36.85M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0090 USD |
-3.7
|
€30.65M 35.38M USD | €20.00K 23.09K USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €30.65M 35.38M USD | 0 | €0.00 0 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.17 USD |
-6.26
|
€27.95M 32.27M USD | €28.46K 32.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €27.95M 32.27M USD | 1.43 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€27.10M 31.29M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.10M 31.29M USD | 0 | -€0.03 -0.03 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
-11.11
|
€26.74M 30.87M USD | €55.88K 64.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.74M 30.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-6.54
|
€25.79M 29.77M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.79M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€24.72M 28.54M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.72M 28.54M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.0098 USD |
0
|
€24.37M 28.13M USD | €1.25K 1.44K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.37M 28.13M USD | 0 | -€0.02 -0.02 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.31M 28.06M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.31M 28.06M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-3.57
|
€24.06M 27.77M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.02 USD | €24.06M 27.77M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
+35.85
|
€23.31M 26.91M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.04 0.04 USD | €23.31M 26.91M USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.27 0.32 USD |
+9.6
|
€22.29M 25.73M USD | €4.00K 4.62K USD | €0.22 0.26 USD | €0.27 0.32 USD | €22.29M 25.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€21.93M 25.31M USD | €3.87M 4.47M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.93M 25.31M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.33 USD |
-10.03
|
€21.75M 25.11M USD | €1.08K 1.24K USD | €0.29 0.33 USD | €0.29 0.33 USD | €21.75M 25.11M USD | 0 | -€0.06 -0.06 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.14 0.16 USD |
-3.45
|
€21.23M 24.5M USD | €400.00K 461.73K USD | €0.14 0.16 USD | €0.15 0.18 USD | €21.23M 24.5M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€21.00M 24.24M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.02 USD | €21.00M 24.24M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.16 0.19 USD |
-1.2
|
€20.13M 23.23M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €20.13M 23.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
-5.94
|
€20.07M 23.17M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €20.07M 23.17M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.11 0.12 USD |
+0.93
|
€19.70M 22.73M USD | €190.00K 219.32K USD | €0.10 0.12 USD | €0.11 0.12 USD | €19.70M 22.73M USD | 0 | -€0.02 -0.02 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.04 0.04 USD |
-34.26
|
€19.53M 22.54M USD | €21.00K 24.24K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.53M 22.54M USD | 0 | -€0.01 -0.01 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.11 0.12 USD |
-17.56
|
€19.18M 22.14M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.13 0.15 USD | €19.18M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-1.97
|
€18.15M 20.95M USD | €29.00K 33.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.13 0.15 USD |
+2.42
|
€17.73M 20.46M USD | €52.00K 60.03K USD | €0.12 0.14 USD | €0.14 0.16 USD | €17.73M 20.46M USD | 12.70 | €0.01 0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €300.00K 346.3K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.47M 19.01M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 19.01M USD | 0 | -€0.12 -0.1 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
+5
|
€15.42M 17.8M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.42M 17.8M USD | 0 | -€0.01 -0.01 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
-4.65
|
€15.10M 17.43M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.10M 17.43M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
+5.06
|
€14.92M 17.22M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.92M 17.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-4.29
|
€14.89M 17.19M USD | €17.00K 19.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€14.55M 16.8M USD | €35.00K 40.4K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
0
|
€14.27M 16.47M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0060 USD |
-3.7
|
€13.88M 16.02M USD | €50.00K 57.72K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
0
|
€13.81M 15.94M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.1 USD |
-7.14
|
€13.23M 15.28M USD | €700.00 808.03 USD | €0.08 0.1 USD | €0.08 0.1 USD | €13.23M 15.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
+2.08
|
€12.83M 14.81M USD | €7.50K 8.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.83M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.17 0.19 USD |
-12.01
|
€12.74M 14.7M USD | €15.00K 17.32K USD | €0.17 0.19 USD | €0.17 0.2 USD | €12.74M 14.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
0
|
€12.64M 14.59M USD | €50.02K 57.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.64M 14.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-2.7
|
€12.51M 14.44M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.51M 14.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.51 0.59 USD |
+1.2
|
€12.27M 14.16M USD | €5.11K 5.9K USD | €0.49 0.57 USD | €0.56 0.65 USD | €12.27M 14.16M USD | 0 | -€0.15 -0.1 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.01 0.0086 USD |
+50
|
€12.06M 13.92M USD | €213.61K 246.57K USD | €0.00 0.00057 USD | €0.01 0.01 USD | €12.06M 13.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0017 USD |
0
|
€11.66M 13.46M USD | €12.36K 14.27K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
-10
|
€11.28M 13.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
-8.33
|
€11.27M 13.01M USD | €220.00K 253.95K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€10.91M 12.59M USD | €211.95K 244.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.12 0.14 USD |
-4.88
|
€9.76M 11.26M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.13 0.15 USD | €9.76M 11.26M USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
0
|
€9.72M 11.22M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.72M 11.22M USD | 0 | -€0.09 -0.1 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
-0.79
|
€9.61M 11.09M USD | €78.30K 90.38K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.61M 11.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0050 USD |
-4.35
|
€9.08M 10.48M USD | €5.50K 6.35K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €9.08M 10.48M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||