결과 페이지 3 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackrock Silver Corp. AHZ0.F | €0.43 0.46 USD |
-7.21
|
€141.06M 154.2M USD | €11.00K 12.02K USD | €0.43 0.46 USD | €0.43 0.46 USD | €141.06M 154.2M USD | 0 | -€0.05 -0.05 USD | ||
| EcoGraf Limited FMK.F | €0.29 0.32 USD |
+9.43
|
€140.21M 153.27M USD | €196.50K 214.8K USD | €0.27 0.3 USD | €0.29 0.32 USD | €140.21M 153.27M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
+0.97
|
€140.05M 153.1M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.05M 153.1M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-0.98
|
€139.46M 152.45M USD | €27.00K 29.51K USD | €0.49 0.53 USD | €0.49 0.53 USD | €139.46M 152.45M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+0.11
|
€139.41M 152.39M USD | €175.00 191.3 USD | €0.44 0.48 USD | €0.44 0.48 USD | €139.41M 152.39M USD | 2.09 | €0.21 0.23 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.21 0.23 USD |
-10.3
|
€133.89M 146.36M USD | €1.08K 1.18K USD | €0.21 0.23 USD | €0.23 0.25 USD | €133.89M 146.36M USD | 0 | -€0.02 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.64 0.7 USD |
-8.57
|
€131.54M 143.79M USD | €2.00K 2.19K USD | €0.64 0.7 USD | €0.69 0.75 USD | €131.54M 143.79M USD | 0 | -€0.01 -0.01 USD | ||
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-4.02
|
€130.84M 143.02M USD | €25.05K 27.38K USD | €0.26 0.28 USD | €0.27 0.3 USD | €130.84M 143.02M USD | 0 | -€0.05 -0.05 USD | ||
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
+1.2
|
€127.36M 139.22M USD | €34.00K 37.17K USD | €0.30 0.33 USD | €0.30 0.33 USD | €127.36M 139.22M USD | 0 | -€0.03 -0.03 USD | ||
| Graphite One Inc. 2JCA.F | €0.76 0.83 USD |
+1.07
|
€126.76M 138.57M USD | €15.61K 17.06K USD | €0.76 0.83 USD | €0.81 0.88 USD | €126.76M 138.57M USD | 0 | -€0.05 -0.05 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-6.05
|
€124.89M 136.52M USD | €30.15K 32.96K USD | €0.09 0.1 USD | €0.10 0.11 USD | €124.89M 136.52M USD | 8.69 | €0.01 0.01 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
-17.65
|
€121.72M 133.06M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €121.72M 133.06M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
-4.02
|
€119.15M 130.24M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €119.15M 130.24M USD | 0 | -€0.02 -0.02 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+0.65
|
€116.99M 127.89M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.99M 127.89M USD | 0 | -€0.01 -0.01 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
-0.66
|
€116.21M 127.03M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €116.21M 127.03M USD | 0 | -€0.02 -0.02 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-5.91
|
€115.29M 126.03M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €115.29M 126.03M USD | 0 | €0.00 0 USD | ||
| American Lithium Corp. 5LA1.F | €0.36 0.39 USD |
+2.8
|
€115.15M 125.87M USD | €6.00K 6.56K USD | €0.35 0.38 USD | €0.36 0.39 USD | €115.15M 125.87M USD | 0 | -€0.09 -0.09 USD | ||
| AFC Energy plc QC8.F | €0.10 0.11 USD |
-5.29
|
€111.46M 121.84M USD | €100.00 109.31 USD | €0.10 0.1 USD | €0.10 0.11 USD | €111.46M 121.84M USD | 0 | -€0.03 -0.03 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.31 USD |
-1.56
|
€110.90M 121.23M USD | €5.00 5.47 USD | €0.28 0.3 USD | €0.28 0.31 USD | €110.90M 121.23M USD | 1.42 | €0.20 0.22 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-1.92
|
€110.59M 120.89M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.29 0.32 USD | €110.59M 120.89M USD | 0 | -€0.01 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.29
|
€109.74M 119.96M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €109.74M 119.96M USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.18 0.2 USD |
+5
|
€108.08M 118.15M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.18 0.2 USD | €108.08M 118.15M USD | 0 | -€0.22 -0.2 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
+1.41
|
€103.36M 112.99M USD | €102.00K 111.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.36M 112.99M USD | 0 | -€0.04 -0.04 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
0
|
€103.11M 112.71M USD | €70.00K 76.52K USD | €0.09 0.1 USD | €0.10 0.11 USD | €103.11M 112.71M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.60 0.66 USD |
-3.44
|
€97.54M 106.63M USD | €5.00K 5.47K USD | €0.60 0.66 USD | €0.60 0.66 USD | €97.54M 106.63M USD | 0 | -€0.26 -0.2 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-1.2
|
€96.66M 105.66M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.66M 105.66M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
+20.33
|
€96.61M 105.61M USD | €1.02K 1.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €96.61M 105.61M USD | 0 | -€0.02 -0.02 USD | ||
| African Gold Limited 8XJ.F | €0.16 0.18 USD |
-3.57
|
€94.72M 103.54M USD | €19.57K 21.39K USD | €0.16 0.18 USD | €0.16 0.18 USD | €94.72M 103.54M USD | 0 | -€0.02 -0.02 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.88 0.96 USD |
+4.75
|
€94.25M 103.03M USD | €9.05K 9.89K USD | €0.80 0.88 USD | €0.88 0.96 USD | €94.25M 103.03M USD | 0 | -€0.04 -0.04 USD | ||
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
-1.79
|
€93.07M 101.74M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €93.07M 101.74M USD | 0 | -€0.05 -0.05 USD | ||
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
-5.41
|
€90.54M 98.98M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €90.54M 98.98M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.21 0.23 USD |
-0.47
|
€86.81M 94.89M USD | €39.51K 43.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €86.81M 94.89M USD | 0 | -€0.01 -0.01 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Minaurum Gold Inc. 78M.F | €0.19 0.21 USD |
-11.11
|
€84.16M 92M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €84.16M 92M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.22 USD |
+5.13
|
€81.36M 88.93M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.21 0.22 USD | €81.36M 88.93M USD | 0 | -€0.03 -0.03 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+2
|
€81.05M 88.6M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €81.05M 88.6M USD | 0 | €0.00 0 USD | ||
| Atari SA IFGA.F | €0.13 0.14 USD |
-0.77
|
€77.22M 84.41M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €77.22M 84.41M USD | 0 | -€0.03 -0.03 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.02 USD |
-6.67
|
€75.43M 82.46M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.02 0.02 USD | €75.43M 82.46M USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
-0.52
|
€74.55M 81.5M USD | €5.00 5.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €74.55M 81.5M USD | 0 | -€0.35 -0.3 USD | ||
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
+0.98
|
€74.32M 81.24M USD | €13.63K 14.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €74.32M 81.24M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.05 0.05 USD |
-2.14
|
€72.61M 79.37M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.06 USD | €72.61M 79.37M USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.14 0.16 USD |
-6.49
|
€72.56M 79.32M USD | €111.00K 121.34K USD | €0.14 0.16 USD | €0.16 0.17 USD | €72.56M 79.32M USD | 0 | -€0.02 -0.02 USD | ||
| Defense Metals Corp. 35D.F | €0.15 0.16 USD |
+3.17
|
€70.65M 77.23M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.15 0.16 USD | €70.65M 77.23M USD | 0 | -€0.01 -0.01 USD | ||
| Metacon AB (publ) M16.F | €0.04 0.05 USD |
+9.57
|
€70.57M 77.14M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.57M 77.14M USD | 0 | -€0.01 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0027 USD |
+25
|
€70.50M 77.07M USD | €53.59K 58.58K USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €70.50M 77.07M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.16 0.17 USD |
-11.11
|
€69.22M 75.66M USD | €17.50K 19.13K USD | €0.16 0.17 USD | €0.17 0.19 USD | €69.22M 75.66M USD | 4.00 | €0.04 0.04 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
+7.56
|
€68.29M 74.65M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.17 0.18 USD | €68.29M 74.65M USD | 0 | -€0.01 -0.01 USD | ||
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+2.02
|
€67.65M 73.95M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €67.65M 73.95M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-4.69
|
€67.31M 73.58M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+0.78
|
€66.43M 72.61M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €66.43M 72.61M USD | 2.57 | €0.03 0.03 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€66.03M 72.18M USD | €650.00 710.54 USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.03M 72.18M USD | 0 | -€0.02 -0.02 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-1.45
|
€64.98M 71.03M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.98M 71.03M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-5.93
|
€64.77M 70.8M USD | €9.50K 10.38K USD | €0.22 0.24 USD | €0.22 0.24 USD | €64.77M 70.8M USD | 0 | -€0.01 -0.01 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.28 0.3 USD |
-4.14
|
€61.92M 67.69M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €61.92M 67.69M USD | 27.80 | €0.01 0.01 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€60.67M 66.32M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.67M 66.32M USD | 0 | -€0.01 -0.01 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-3.36
|
€60.48M 66.12M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.48M 66.12M USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.44 USD |
-2.63
|
€59.77M 65.33M USD | €35.00K 38.26K USD | €0.41 0.44 USD | €0.41 0.45 USD | €59.77M 65.33M USD | 0 | -€0.02 -0.02 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.19 USD |
-3.87
|
€58.87M 64.36M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €58.87M 64.36M USD | 0 | -€0.03 -0.03 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Altech Batteries Limited A3Y.F | €0.02 0.02 USD |
+1.11
|
€56.59M 61.86M USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.59M 61.86M USD | 0 | €0.00 0 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+3.57
|
€54.99M 60.11M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.99M 60.11M USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Limited JT71.F | €0.01 0.0066 USD |
+1.67
|
€54.74M 59.83M USD | €675.00K 737.87K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €54.74M 59.83M USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
0
|
€53.82M 58.83M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.82M 58.83M USD | 0 | -€0.01 -0.01 USD | ||
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
-3.24
|
€53.81M 58.83M USD | €9.00K 9.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.81M 58.83M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OR6.F | €0.18 0.2 USD |
-3.68
|
€53.69M 58.69M USD | €22.88K 25.01K USD | €0.18 0.2 USD | €0.19 0.21 USD | €53.69M 58.69M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.49 0.54 USD |
-6.82
|
€53.54M 58.53M USD | €21.60K 23.61K USD | €0.49 0.54 USD | €0.52 0.57 USD | €53.54M 58.53M USD | 0 | -€0.07 -0.07 USD | ||
| Excellon Resources Inc. E4X2.F | €0.16 0.17 USD |
-5.95
|
€52.09M 56.94M USD | €42.53K 46.49K USD | €0.16 0.17 USD | €0.16 0.17 USD | €52.09M 56.94M USD | 0 | -€0.02 -0.02 USD | ||
| Cartier Resources Inc. 6CA.F | €0.12 0.13 USD |
-6.72
|
€52.07M 56.92M USD | €51.38K 56.17K USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.07M 56.92M USD | 0 | -€0.02 -0.02 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.25 0.27 USD |
+0.2
|
€51.59M 56.39M USD | €3.50K 3.83K USD | €0.24 0.26 USD | €0.28 0.31 USD | €51.59M 56.39M USD | 0 | -€0.03 -0.03 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.14 USD |
-4.98
|
€51.35M 56.13M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €51.35M 56.13M USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp. IKL.F | €0.16 0.17 USD |
-7.67
|
€50.36M 55.05M USD | €8.85K 9.67K USD | €0.16 0.17 USD | €0.17 0.19 USD | €50.36M 55.05M USD | 0 | -€0.01 -0.01 USD | ||
| Future Fuels Inc. R S0J.F | €0.48 0.52 USD |
-0.42
|
€49.43M 54.03M USD | €29.98K 32.77K USD | €0.44 0.48 USD | €0.52 0.56 USD | €49.43M 54.03M USD | 0 | -€0.04 -0.04 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-1.55
|
€49.02M 53.58M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.02M 53.58M USD | 0 | €0.00 0 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
-1.39
|
€47.73M 52.17M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €47.73M 52.17M USD | 0 | €0.00 0 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€47.21M 51.61M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €47.21M 51.61M USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.22 0.24 USD |
-0.91
|
€46.33M 50.65M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.33M 50.65M USD | 0 | €0.00 0 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
-3.21
|
€46.20M 50.5M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.20M 50.5M USD | 0 | -€0.01 -0.01 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-4.26
|
€45.24M 49.45M USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.12 0.13 USD | €45.24M 49.45M USD | 0 | -€0.01 -0.01 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
-9.17
|
€44.42M 48.55M USD | €11.00K 12.02K USD | €0.53 0.58 USD | €0.57 0.62 USD | €44.42M 48.55M USD | 0 | -€0.02 -0.02 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€44.22M 48.34M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.22M 48.34M USD | 0 | -€0.01 -0.01 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
-7.56
|
€43.06M 47.07M USD | €16.00K 17.49K USD | €0.11 0.12 USD | €0.12 0.13 USD | €43.06M 47.07M USD | 0 | -€0.01 -0.01 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-4
|
€40.97M 44.79M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.97M 44.79M USD | 0 | -€0.03 -0.03 USD | ||
| Max Power Mining Corp. 89N.F | €0.40 0.44 USD |
+0.75
|
€40.45M 44.22M USD | €23.16K 25.31K USD | €0.40 0.44 USD | €0.43 0.47 USD | €40.45M 44.22M USD | 0 | -€0.10 -0.1 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.19 0.21 USD |
-17.39
|
€40.23M 43.97M USD | €50.00K 54.66K USD | €0.19 0.21 USD | €0.20 0.22 USD | €40.23M 43.97M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.09 0.1 USD |
+42.86
|
€40.18M 43.92M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.09 0.1 USD | €40.18M 43.92M USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-1.38
|
€40.14M 43.88M USD | €7.00K 7.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.14M 43.88M USD | 0 | -€0.01 -0.01 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-15
|
€40.12M 43.86M USD | €21.00K 22.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.12M 43.86M USD | 0 | €0.00 0 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€39.30M 42.96M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €39.30M 42.96M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.03 0.03 USD |
-4.55
|
€38.89M 42.51M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.89M 42.51M USD | 0 | -€0.01 -0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.11 0.12 USD |
+2.12
|
€38.81M 42.42M USD | €18.83K 20.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.81M 42.42M USD | 0 | -€0.02 -0.02 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
+0.15
|
€38.21M 41.77M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.21M 41.77M USD | 0 | €0.00 0 USD | ||
| First Graphene Limited M11.F | €0.04 0.05 USD |
-5.56
|
€38.06M 41.61M USD | €21.01K 22.96K USD | €0.04 0.05 USD | €0.05 0.05 USD | €38.06M 41.61M USD | 0 | €0.00 0 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.04 USD |
+10
|
€37.05M 40.51M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.04 USD | €37.05M 40.51M USD | 0 | -€0.01 -0.01 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
-13.33
|
€36.76M 40.18M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.07 0.08 USD | €36.76M 40.18M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.51 0.56 USD |
-6.57
|
€36.22M 39.59M USD | €3.52K 3.85K USD | €0.51 0.56 USD | €0.54 0.59 USD | €36.22M 39.59M USD | 0 | -€0.02 -0.02 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€35.76M 39.09M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €35.76M 39.09M USD | 0 | -€0.04 -0.04 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.25 0.27 USD |
-10.71
|
€35.31M 38.6M USD | €30.00K 32.79K USD | €0.25 0.27 USD | €0.28 0.31 USD | €35.31M 38.6M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||