Страница результатов 3 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13012)
- {{country.name}}
- Все страны
- Германия (13012)
Frankfurt (13012)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (30)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (79)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
0
|
€141.55M 154.74M USD | €3.50K 3.83K USD | €0.21 0.23 USD | €0.22 0.24 USD | €141.55M 154.74M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-0.98
|
€140.84M 153.95M USD | €27.00K 29.51K USD | €0.49 0.53 USD | €0.49 0.53 USD | €140.84M 153.95M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+0.11
|
€139.09M 152.05M USD | €925.00 1.01K USD | €0.44 0.48 USD | €0.44 0.48 USD | €139.09M 152.05M USD | 2.09 | €0.21 0.23 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
+0.97
|
€138.71M 151.63M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €138.71M 151.63M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
-17.65
|
€137.35M 150.14M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €137.35M 150.14M USD | 0 | -€0.01 -0.01 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-6.05
|
€136.57M 149.29M USD | €30.15K 32.96K USD | €0.09 0.1 USD | €0.10 0.11 USD | €136.57M 149.29M USD | 4.34 | €0.02 0.02 USD | ||
| EcoGraf Limited FMK.F | €0.29 0.32 USD |
+9.43
|
€132.58M 144.93M USD | €196.50K 214.8K USD | €0.27 0.3 USD | €0.29 0.32 USD | €132.58M 144.93M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
+1.2
|
€127.42M 139.29M USD | €34.00K 37.17K USD | €0.30 0.33 USD | €0.30 0.33 USD | €127.42M 139.29M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.64 0.7 USD |
-8.57
|
€125.28M 136.95M USD | €2.00K 2.19K USD | €0.64 0.7 USD | €0.69 0.75 USD | €125.28M 136.95M USD | 0 | -€0.01 -0.01 USD | ||
| Graphite One Inc. 2JCA.F | €0.76 0.83 USD |
+1.07
|
€123.97M 135.51M USD | €15.61K 17.06K USD | €0.76 0.83 USD | €0.81 0.88 USD | €123.97M 135.51M USD | 0 | -€0.05 -0.05 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-5.91
|
€121.89M 133.25M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €121.89M 133.25M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.29
|
€117.83M 128.81M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €117.83M 128.81M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+0.65
|
€117.53M 128.48M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €117.53M 128.48M USD | 0 | -€0.01 -0.01 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.14 1.25 USD |
-2.56
|
€116.81M 127.69M USD | €10.00K 10.93K USD | €1.14 1.25 USD | €1.15 1.26 USD | €116.81M 127.69M USD | 8.76 | €0.13 0.14 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€115.12M 125.84M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €115.12M 125.84M USD | 0 | €0.00 0 USD | ||
| AFC Energy plc QC8.F | €0.10 0.11 USD |
-5.29
|
€114.82M 125.52M USD | €100.00 109.31 USD | €0.10 0.1 USD | €0.10 0.11 USD | €114.82M 125.52M USD | 0 | -€0.03 -0.03 USD | ||
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-4.02
|
€113.78M 124.37M USD | €25.05K 27.38K USD | €0.26 0.28 USD | €0.27 0.3 USD | €113.78M 124.37M USD | 0 | -€0.05 -0.05 USD | ||
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
-4.02
|
€113.21M 123.75M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €113.21M 123.75M USD | 0 | -€0.02 -0.02 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
-0.66
|
€108.37M 118.46M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €108.37M 118.46M USD | 0 | -€0.02 -0.02 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
0
|
€102.73M 112.3M USD | €70.00K 76.52K USD | €0.09 0.1 USD | €0.10 0.11 USD | €102.73M 112.3M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.60 0.66 USD |
-3.44
|
€102.30M 111.83M USD | €5.00K 5.47K USD | €0.60 0.66 USD | €0.60 0.66 USD | €102.30M 111.83M USD | 0 | -€0.26 -0.2 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.31 USD |
-1.56
|
€98.73M 107.93M USD | €5.00 5.47 USD | €0.28 0.3 USD | €0.28 0.31 USD | €98.73M 107.93M USD | 1.42 | €0.20 0.22 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-1.2
|
€97.32M 106.38M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €97.32M 106.38M USD | 0 | -€0.01 -0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.36 0.39 USD |
+2.8
|
€95.88M 104.81M USD | €6.00K 6.56K USD | €0.35 0.38 USD | €0.36 0.39 USD | €95.88M 104.81M USD | 0 | -€0.09 -0.09 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-1.92
|
€94.94M 103.78M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.29 0.32 USD | €94.94M 103.78M USD | 0 | -€0.01 -0.01 USD | ||
| African Gold Limited 8XJ.F | €0.16 0.18 USD |
-3.57
|
€94.71M 103.54M USD | €19.57K 21.39K USD | €0.16 0.18 USD | €0.16 0.18 USD | €94.71M 103.54M USD | 0 | -€0.02 -0.02 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.86 0.94 USD |
+2.26
|
€92.01M 100.58M USD | €10.05K 10.99K USD | €0.80 0.88 USD | €0.88 0.96 USD | €92.01M 100.58M USD | 0 | -€0.04 -0.04 USD | ||
| Minaurum Gold Inc. 78M.F | €0.19 0.21 USD |
-11.11
|
€89.07M 97.37M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €89.07M 97.37M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+2
|
€87.82M 96M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €87.82M 96M USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.02 USD |
-6.67
|
€87.61M 95.77M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.02 0.02 USD | €87.61M 95.77M USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
-5.41
|
€86.79M 94.88M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €86.79M 94.88M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.21 0.23 USD |
-0.47
|
€85.71M 93.69M USD | €39.51K 43.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €85.71M 93.69M USD | 0 | -€0.01 -0.01 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
-1.79
|
€81.50M 89.1M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €81.50M 89.1M USD | 0 | -€0.04 -0.04 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.22 USD |
+5.13
|
€81.36M 88.93M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.21 0.22 USD | €81.36M 88.93M USD | 0 | -€0.03 -0.03 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
+20.33
|
€80.57M 88.07M USD | €1.02K 1.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.57M 88.07M USD | 0 | -€0.02 -0.02 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
+1.41
|
€77.05M 84.22M USD | €102.00K 111.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.05M 84.22M USD | 0 | -€0.04 -0.04 USD | ||
| Anson Resources Limited 9MY.F | €0.05 0.05 USD |
-2.14
|
€75.70M 82.75M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.06 USD | €75.70M 82.75M USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
+0.98
|
€74.39M 81.31M USD | €13.63K 14.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €74.39M 81.31M USD | 0 | -€0.01 -0.01 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-4.35
|
€73.08M 79.88M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €73.08M 79.88M USD | 0 | -€0.01 -0.01 USD | ||
| Atari SA IFGA.F | €0.13 0.14 USD |
-0.77
|
€72.81M 79.6M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.81M 79.6M USD | 0 | -€0.03 -0.03 USD | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-5.93
|
€72.38M 79.13M USD | €9.50K 10.38K USD | €0.22 0.24 USD | €0.22 0.24 USD | €72.38M 79.13M USD | 0 | -€0.01 -0.01 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.14 0.16 USD |
-6.49
|
€72.16M 78.88M USD | €111.00K 121.34K USD | €0.14 0.16 USD | €0.16 0.17 USD | €72.16M 78.88M USD | 0 | -€0.02 -0.02 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.16 0.17 USD |
-11.11
|
€71.92M 78.62M USD | €17.50K 19.13K USD | €0.16 0.17 USD | €0.17 0.19 USD | €71.92M 78.62M USD | 4.00 | €0.04 0.04 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
-0.52
|
€70.03M 76.55M USD | €5.00 5.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €70.03M 76.55M USD | 0 | -€0.35 -0.3 USD | ||
| Metacon AB (publ) M16.F | €0.04 0.05 USD |
+9.57
|
€69.84M 76.34M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €69.84M 76.34M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-4.69
|
€68.36M 74.72M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €68.36M 74.72M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
+7.56
|
€66.47M 72.66M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.17 0.18 USD | €66.47M 72.66M USD | 0 | -€0.01 -0.01 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-3.36
|
€66.32M 72.49M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €66.32M 72.49M USD | 0 | €0.00 0 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€65.57M 71.68M USD | €650.00 710.54 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.57M 71.68M USD | 0 | -€0.02 -0.02 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+0.78
|
€64.10M 70.07M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €64.10M 70.07M USD | 2.57 | €0.03 0.03 USD | ||
| Lithium Chile Inc. KC3.F | €0.28 0.3 USD |
-4.14
|
€63.10M 68.97M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €63.10M 68.97M USD | 27.80 | €0.01 0.01 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+3.57
|
€62.13M 67.92M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.13M 67.92M USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.44 USD |
-2.63
|
€61.15M 66.85M USD | €35.00K 38.26K USD | €0.41 0.44 USD | €0.41 0.45 USD | €61.15M 66.85M USD | 0 | -€0.02 -0.02 USD | ||
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+2.02
|
€60.92M 66.59M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €60.92M 66.59M USD | 0 | -€0.01 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0027 USD |
+25
|
€59.72M 65.28M USD | €53.59K 58.58K USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €59.72M 65.28M USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Limited JT71.F | €0.01 0.0066 USD |
+1.67
|
€58.62M 64.08M USD | €675.00K 737.87K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €58.62M 64.08M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
-3.24
|
€57.96M 63.36M USD | €9.00K 9.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€57.73M 63.1M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €57.73M 63.1M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.12 0.13 USD |
-6.72
|
€55.71M 60.9M USD | €51.38K 56.17K USD | €0.12 0.13 USD | €0.12 0.13 USD | €55.71M 60.9M USD | 0 | -€0.02 -0.02 USD | ||
| IMPACT Silver Corp. IKL.F | €0.16 0.17 USD |
-7.67
|
€55.48M 60.65M USD | €8.85K 9.67K USD | €0.16 0.17 USD | €0.17 0.19 USD | €55.48M 60.65M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.14 USD |
-4.98
|
€54.83M 59.93M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.83M 59.93M USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.16 0.17 USD |
-5.95
|
€54.81M 59.91M USD | €42.53K 46.49K USD | €0.16 0.17 USD | €0.16 0.17 USD | €54.81M 59.91M USD | 0 | -€0.02 -0.02 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.49 0.54 USD |
-6.82
|
€54.58M 59.67M USD | €21.60K 23.61K USD | €0.49 0.54 USD | €0.52 0.57 USD | €54.58M 59.67M USD | 0 | -€0.07 -0.07 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.19 USD |
-3.87
|
€54.12M 59.16M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.12M 59.16M USD | 0 | -€0.03 -0.03 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
-0.96
|
€53.82M 58.83M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.82M 58.83M USD | 0 | -€0.01 -0.01 USD | ||
| Defense Metals Corp. 35D.F | €0.15 0.16 USD |
+3.17
|
€53.76M 58.76M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.15 0.16 USD | €53.76M 58.76M USD | 0 | -€0.01 -0.01 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.18 0.2 USD |
+5
|
€52.15M 57.01M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.18 0.2 USD | €52.15M 57.01M USD | 0 | -€0.22 -0.2 USD | ||
| Altech Batteries Limited A3Y.F | €0.02 0.02 USD |
+1.11
|
€49.65M 54.28M USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.65M 54.28M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OR6.F | €0.18 0.2 USD |
-3.68
|
€47.71M 52.16M USD | €22.88K 25.01K USD | €0.18 0.2 USD | €0.19 0.21 USD | €47.71M 52.16M USD | 0 | €0.00 0 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.24 0.26 USD |
-5.99
|
€45.36M 49.58M USD | €3.50K 3.83K USD | €0.24 0.26 USD | €0.28 0.31 USD | €45.36M 49.58M USD | 0 | -€0.03 -0.03 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.22 0.24 USD |
-0.91
|
€44.57M 48.72M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €44.57M 48.72M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
-9.17
|
€44.42M 48.55M USD | €11.00K 12.02K USD | €0.53 0.58 USD | €0.57 0.62 USD | €44.42M 48.55M USD | 0 | -€0.02 -0.02 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.19 0.21 USD |
-17.39
|
€44.33M 48.45M USD | €50.00K 54.66K USD | €0.19 0.21 USD | €0.20 0.22 USD | €44.33M 48.45M USD | 0 | -€0.01 -0.01 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.19 0.21 USD |
-5.45
|
€43.80M 47.88M USD | €27.00K 29.51K USD | €0.19 0.21 USD | €0.20 0.22 USD | €43.80M 47.88M USD | 0 | -€0.05 -0.05 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-4.26
|
€43.71M 47.78M USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.12 0.13 USD | €43.71M 47.78M USD | 0 | -€0.01 -0.01 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Future Fuels Inc. R S0J.F | €0.48 0.52 USD |
-0.42
|
€42.02M 45.93M USD | €29.98K 32.77K USD | €0.44 0.48 USD | €0.52 0.56 USD | €42.02M 45.93M USD | 0 | -€0.04 -0.04 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.25 0.27 USD |
-10.71
|
€41.75M 45.64M USD | €30.00K 32.79K USD | €0.25 0.27 USD | €0.28 0.31 USD | €41.75M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€41.70M 45.59M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €41.70M 45.59M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-1.55
|
€41.13M 44.97M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.13M 44.97M USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-4
|
€41.10M 44.93M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.10M 44.93M USD | 0 | -€0.03 -0.03 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-42.65
|
€40.97M 44.79M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.97M 44.79M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.05 USD |
-5.56
|
€40.57M 44.35M USD | €21.01K 22.96K USD | €0.04 0.05 USD | €0.05 0.05 USD | €40.57M 44.35M USD | 0 | €0.00 0 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€40.38M 44.14M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-15
|
€40.18M 43.93M USD | €21.00K 22.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.18M 43.93M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.03 0.03 USD |
-4.55
|
€39.46M 43.14M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.46M 43.14M USD | 0 | -€0.01 -0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.11 0.12 USD |
+2.12
|
€38.00M 41.54M USD | €18.83K 20.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.00M 41.54M USD | 0 | -€0.02 -0.02 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
-7.56
|
€37.89M 41.41M USD | €16.00K 17.49K USD | €0.11 0.12 USD | €0.12 0.13 USD | €37.89M 41.41M USD | 0 | -€0.01 -0.01 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-1.38
|
€37.47M 40.96M USD | €7.00K 7.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.47M 40.96M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.09 0.1 USD |
+42.86
|
€37.23M 40.7M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.09 0.1 USD | €37.23M 40.7M USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€36.70M 40.12M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €36.70M 40.12M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
-13.33
|
€35.99M 39.35M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.07 0.08 USD | €35.99M 39.35M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.51 0.56 USD |
-6.57
|
€35.86M 39.2M USD | €3.52K 3.85K USD | €0.51 0.56 USD | €0.54 0.59 USD | €35.86M 39.2M USD | 0 | -€0.02 -0.02 USD | ||
| Max Power Mining Corp. 89N.F | €0.39 0.43 USD |
-2.5
|
€35.68M 39M USD | €24.66K 26.95K USD | €0.39 0.43 USD | €0.43 0.47 USD | €35.68M 39M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
-2.18
|
€33.96M 37.13M USD | €66.00K 72.15K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.96M 37.13M USD | 0.068 | €3.25 3.55 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.06 USD |
-6.67
|
€33.19M 36.28M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €33.19M 36.28M USD | 0 | -€0.01 -0.01 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
+0.15
|
€32.87M 35.93M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €32.87M 35.93M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||