Страница результатов 3 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EcoGraf Limited FMK.F | $0.2099 0.23 USD |
+3.48
|
$97.38M 106.45M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $97.38M 106.45M USD | 0 | -$0.01 -0.01 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
-2.91
|
$97.18M 106.23M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $97.18M 106.23M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+6.2
|
$96.81M 105.82M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.81M 105.82M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$95.19M 104.05M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $95.19M 104.05M USD | 0 | -$0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+1.24
|
$94.09M 102.85M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.09M 102.85M USD | 8.15 | $0.01 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.07 0.08 USD |
-17.22
|
$93.94M 102.68M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.94M 102.68M USD | 0 | $0 0 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-4.04
|
$78M 85.26M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.19 0.21 USD | $78M 85.26M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$73.94M 80.82M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $73.94M 80.82M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.53 USD |
+0.42
|
$73.1M 79.91M USD | $8.25K 9.02K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $73.1M 79.91M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+0.71
|
$72.53M 79.29M USD | $55.5K 60.67K USD | $0.14 0.15 USD | $0.14 0.15 USD | $72.53M 79.29M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.32M 76.87M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.32M 76.87M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.64 USD |
+2.08
|
$68.84M 75.25M USD | $10.7K 11.7K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $68.84M 75.25M USD | 0 | -$0.1 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-7.2
|
$66.34M 72.52M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.34M 72.52M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
+4.26
|
$66.26M 72.43M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $66.26M 72.43M USD | 0 | -$0.4 -0.4 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
+5.11
|
$65.58M 71.69M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $65.58M 71.69M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
+19.84
|
$64.82M 70.85M USD | $13.4K 14.65K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $64.82M 70.85M USD | 0 | -$0.35 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-4.52
|
$57.31M 62.64M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.31M 62.64M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.23M 61.47M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.23M 61.47M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.8M 61M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.47M 60.63M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.47M 60.63M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-26.15
|
$55.4M 60.56M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.4M 60.56M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.1
|
$52.27M 57.14M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.27M 57.14M USD | 0 | -$0.03 -0.03 USD | |
| Helium One Global Limited 9K3.F | $0.0043 0.0047 USD |
-10.42
|
$51.51M 56.31M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0043 0.0047 USD | $51.51M 56.31M USD | 0 | $0 0 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.03 USD |
+5.98
|
$49.67M 54.29M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $49.67M 54.29M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.52M 53.03M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.52M 53.03M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+1.79
|
$48.02M 52.49M USD | $6.11K 6.67K USD | $0.17 0.18 USD | $0.22 0.24 USD | $48.02M 52.49M USD | 0 | -$0.1 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+5.43
|
$47.73M 52.17M USD | $51K 55.75K USD | $0.1 0.1 USD | $0.1 0.11 USD | $47.73M 52.17M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.97
|
$47.65M 52.09M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.65M 52.09M USD | 0 | -$0.01 -0.01 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.06
|
$46.02M 50.31M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.02M 50.31M USD | 1.86 | $0.03 0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+0.61
|
$42.49M 46.45M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.49M 46.45M USD | 0 | -$0.02 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.41
|
$42.43M 46.39M USD | $15.3K 16.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.43M 46.39M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4
|
$40.92M 44.74M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.92M 44.74M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.09
|
$40.88M 44.69M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.88M 44.69M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$39.65M 43.34M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $39.65M 43.34M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-0.81
|
$37.15M 40.61M USD | $6.9K 7.54K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $37.15M 40.61M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-16.07
|
$36.53M 39.93M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+0.52
|
$36.03M 39.39M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.03M 39.39M USD | 0 | -$0.02 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
+8.7
|
$35.64M 38.96M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $35.64M 38.96M USD | 2.37 | $0.04 0.04 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.93
|
$35.25M 38.54M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.25M 38.54M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-6.67
|
$34M 37.16M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.8
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+3.66
|
$30.75M 33.61M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.75M 33.61M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-6.13
|
$30.54M 33.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.54M 33.38M USD | 0 | -$0.09 -0.09 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.29M 33.11M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.29M 33.11M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-10.57
|
$29.66M 32.42M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.66M 32.42M USD | 0 | -$0.26 -0.2 USD | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
-0.37
|
$29.5M 32.25M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.53 0.58 USD | $29.5M 32.25M USD | 0 | -$0.06 -0.06 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-1.27
|
$28.41M 31.05M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.41M 31.05M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
+72.93
|
$28.29M 30.93M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.02 0.03 USD | $28.29M 30.93M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-0.44
|
$28.21M 30.83M USD | $21.1K 23.07K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.21M 30.83M USD | 0 | -$0.03 -0.03 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-21.11
|
$27.9M 30.5M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.9M 30.5M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-1.63
|
$27.69M 30.27M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.69M 30.27M USD | 1.64 | $0.11 0.12 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+6.45
|
$27.29M 29.83M USD | $6.25K 6.83K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $27.29M 29.83M USD | 0 | -$0.07 -0.07 USD | |
| First Hydrogen Corp. FIT.F | $0.3599 0.4 USD |
+3.12
|
$26.82M 29.32M USD | $4.61K 5.04K USD | $0.33 0.36 USD | $0.3599 0.4 USD | $26.82M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
-17.39
|
$26.67M 29.15M USD | $112.5K 122.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.67M 29.15M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+1.83
|
$26.33M 28.78M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.33M 28.78M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-3.33
|
$25.79M 28.19M USD | $6.5K 7.11K USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4299 0.47 USD |
-2.73
|
$25.21M 27.55M USD | $22.9K 25.03K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.21M 27.55M USD | 0 | -$0.02 -0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+0.36
|
$24.45M 26.73M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.45M 26.73M USD | 0 | -$0.05 -0.05 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.07 USD |
-20.47
|
$24.31M 26.58M USD | $5.29K 5.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.31M 26.58M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.01 0.01 USD |
+100
|
$23.53M 25.72M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Metacon AB (publ) M16.F | $0.01 0.01 USD |
0
|
$22.39M 24.48M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.39M 24.48M USD | 0 | -$0.02 -0.02 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-47.06
|
$21.18M 23.15M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $21.18M 23.15M USD | 0 | -$0.08 -0.08 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0094 0.01 USD |
-24.19
|
$20.98M 22.94M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.0094 0.01 USD | $20.98M 22.94M USD | 0 | $0 0 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$20.14M 22.02M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $20.14M 22.02M USD | 0 | -$0.76 -0.8 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
-4.76
|
$19.18M 20.96M USD | $114.5K 125.16K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $19.18M 20.96M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
0
|
$18.31M 20.02M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $18.31M 20.02M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-10.11
|
$18.03M 19.71M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.03M 19.71M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
0
|
$17.95M 19.62M USD | $11.63K 12.71K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
-1.44
|
$17.61M 19.25M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.08 USD | $17.61M 19.25M USD | 0 | -$0.01 -0.01 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$17.55M 19.18M USD | $75.25K 82.26K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.55M 19.18M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001299 0.0014 USD |
-91.16
|
$15.78M 17.25M USD | $2 2.19 USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $15.78M 17.25M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
-19.31
|
$15.73M 17.19M USD | $18K 19.68K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $15.73M 17.19M USD | 0 | -$0.03 -0.03 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+5
|
$15.73M 17.19M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005 0.0054 USD |
0
|
$15.72M 17.19M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
+9.43
|
$15.68M 17.14M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.68M 17.14M USD | 0 | -$0.05 -0.05 USD | |
| Avance Gas Holding Ltd A07.F | $0.2 0.22 USD |
+7.88
|
$15.36M 16.79M USD | $41.8K 45.69K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $15.36M 16.79M USD | 0.050 | $3.9 4.26 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$15.32M 16.75M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.32M 16.75M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.57M 15.92M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+13.64
|
$13.93M 15.22M USD | $880 961.96 USD | $0.04 0.04 USD | $0.05 0.05 USD | $13.93M 15.22M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.31M 14.55M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.31M 14.55M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+24.69
|
$13.06M 14.27M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.06M 14.27M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.005 0.0054 USD |
+900
|
$12.95M 14.16M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $12.95M 14.16M USD | 0 | -$0.1 -0.1 USD | |
| TMM Real Estate Development Plc TR61.F | $0.25 0.27 USD |
-0.79
|
$12.77M 13.96M USD | $3.84K 4.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.77M 13.96M USD | 6.25 | $0.04 0.04 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+8.11
|
$12.04M 13.16M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.04M 13.16M USD | 0 | -$0.01 -0.01 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-4.58
|
$11.95M 13.07M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.95M 13.07M USD | 0 | -$0.06 -0.06 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
+33.33
|
$11.8M 12.9M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
+8.33
|
$11.27M 12.32M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.27M 12.32M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-7.26
|
$11.18M 12.22M USD | $4.94K 5.4K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+25
|
$11.17M 12.22M USD | $50.42K 55.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.17M 12.22M USD | 0 | $0 0 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$10.96M 11.98M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$10.46M 11.43M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
+3.51
|
$10.27M 11.23M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+2.38
|
$10.24M 11.2M USD | $22.07K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.24M 11.2M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$10.04M 10.98M USD | $50K 54.66K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.F | $0.002 0.0021 USD |
-89.74
|
$9.64M 10.53M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $9.64M 10.53M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.6M 10.5M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.6M 10.5M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
+26.86
|
$9.6M 10.5M USD | $70.7K 77.28K USD | $0.17 0.19 USD | $0.22 0.24 USD | $9.6M 10.5M USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||