结果页面 3，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$78.31M 85.6M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $78.31M 85.6M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+0.29
|
$77.2M 84.39M USD | $238.24K 260.43K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $77.2M 84.39M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.56 0.61 USD |
-7.5
|
$77.13M 84.31M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $77.13M 84.31M USD | 0 | -$0.05 -0.05 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-3.98
|
$75.97M 83.05M USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $75.97M 83.05M USD | 0 | -$0.19 -0.2 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
-5.76
|
$74.83M 81.8M USD | $425 464.58 USD | $0.52 0.57 USD | $0.52 0.57 USD | $74.83M 81.8M USD | 0 | -$2.59 -2.8 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
-9.09
|
$72.19M 78.91M USD | $45K 49.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $72.19M 78.91M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.74 USD |
-10.39
|
$70.89M 77.49M USD | $8.05K 8.8K USD | $0.68 0.74 USD | $0.77 0.84 USD | $70.89M 77.49M USD | 0 | -$0.1 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.08 0.08 USD |
-16.28
|
$63.92M 69.88M USD | $8.25K 9.02K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $63.92M 69.88M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.75M 69.69M USD | $414.2K 452.77K USD | $0.01 0.01 USD | $0.02 0.02 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.18 USD |
-15.58
|
$61.33M 67.04M USD | $40K 43.73K USD | $0.17 0.18 USD | $0.23 0.25 USD | $61.33M 67.04M USD | 0 | -$0.01 -0.01 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-6.33
|
$60.67M 66.33M USD | $12.6K 13.77K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $60.67M 66.33M USD | 0 | -$0.03 -0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
+66.67
|
$60.43M 66.06M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $60.43M 66.06M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.3499 0.38 USD |
-6.42
|
$59.97M 65.55M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $59.97M 65.55M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.26 0.28 USD |
-8.93
|
$58.59M 64.05M USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $58.59M 64.05M USD | 0 | -$0.4 -0.4 USD | |
| Peninsula Energy Limited P1M.F | $0.34 0.37 USD |
-7.71
|
$54.44M 59.51M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.34 0.37 USD | $54.44M 59.51M USD | 0 | -$0.1 -0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.27 0.29 USD |
-14.9
|
$53.05M 57.99M USD | $657 718.19 USD | $0.27 0.29 USD | $0.34 0.37 USD | $53.05M 57.99M USD | 0 | -$0.23 -0.2 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-7.69
|
$52.76M 57.68M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.76M 57.68M USD | 4.79 | $0.01 0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
-4.35
|
$52.14M 57M USD | $203K 221.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.14M 57M USD | 0 | -$0.02 -0.02 USD | |
| Orosur Mining Inc. UR2.F | $0.16 0.17 USD |
-0.64
|
$51.72M 56.53M USD | $97.61K 106.7K USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.72M 56.53M USD | 0 | -$0.02 -0.02 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
0
|
$50.41M 55.1M USD | $193 210.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.41M 55.1M USD | 0 | -$0.1 -0.1 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-8.24
|
$49.01M 53.57M USD | $19.59K 21.41K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $49.01M 53.57M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
-0.3
|
$47.64M 52.08M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.64M 52.08M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.11 0.12 USD |
-4.68
|
$47.13M 51.52M USD | $59.69K 65.24K USD | $0.1 0.11 USD | $0.11 0.13 USD | $47.13M 51.52M USD | 0 | -$0.32 -0.3 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
+1.83
|
$45.68M 49.94M USD | $11K 12.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.68M 49.94M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
+100
|
$43.43M 47.47M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $43.43M 47.47M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
-35.48
|
$42.5M 46.46M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.5M 46.46M USD | 0 | -$0.08 -0.08 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2
|
$40.43M 44.2M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.43M 44.2M USD | 1.63 | $0.03 0.03 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+2.38
|
$40.37M 44.14M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.37M 44.14M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-3.77
|
$40.28M 44.04M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.28M 44.04M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.32 0.35 USD |
-8.29
|
$38.43M 42.01M USD | $1.3K 1.43K USD | $0.32 0.35 USD | $0.3699 0.41 USD | $38.43M 42.01M USD | 0 | -$0.07 -0.07 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
-6.33
|
$38.11M 41.66M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.11M 41.66M USD | 0 | -$0.02 -0.02 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
0
|
$37.39M 40.87M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $37.39M 40.87M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-10.36
|
$36.98M 40.42M USD | $26K 28.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.98M 40.42M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
+2.11
|
$36.82M 40.25M USD | $96.4K 105.38K USD | $0.07 0.07 USD | $0.08 0.09 USD | $36.82M 40.25M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1499 0.16 USD |
+6.38
|
$36.17M 39.53M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $36.17M 39.53M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-7.14
|
$35.57M 38.88M USD | $20.79K 22.73K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $35.57M 38.88M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
0
|
$35.42M 38.72M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.42M 38.72M USD | 0 | -$0.05 -0.05 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+1.86
|
$34.93M 38.18M USD | $113.29K 123.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.93M 38.18M USD | 9.86 | $0.01 0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$34.4M 37.6M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| K33 AB (publ) 869.F | $0.001 0.0010 USD |
-9.09
|
$34.35M 37.55M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$33.81M 36.96M USD | $211.86K 231.59K USD | $0.1 0.11 USD | $0.11 0.12 USD | $33.81M 36.96M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-30.59
|
$33.67M 36.81M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.67M 36.81M USD | 2.95 | $0.01 0.01 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$33.24M 36.33M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $33.24M 36.33M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+21.21
|
$33.11M 36.2M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.11M 36.2M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
0
|
$32.98M 36.05M USD | $45K 49.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.98M 36.05M USD | 0 | -$0.19 -0.2 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$32.49M 35.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.49M 35.52M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.8
|
$31.65M 34.6M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Adler Group S.A. ADJ.F | $0.2099 0.22 USD |
-9.29
|
$31.08M 33.98M USD | $12.7K 13.88K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $31.08M 33.98M USD | 0.032 | $6.35 6.94 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
0
|
$30.22M 33.04M USD | $40K 43.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.22M 33.04M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.5 0.54 USD |
-8.3
|
$29.95M 32.74M USD | $26.55K 29.02K USD | $0.5 0.54 USD | $0.56 0.61 USD | $29.95M 32.74M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.46M 32.2M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.46M 32.2M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$27.54M 30.11M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $27.54M 30.11M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
+3.45
|
$27.29M 29.83M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $27.29M 29.83M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2 0.22 USD |
-7.41
|
$25.6M 27.99M USD | $14K 15.3K USD | $0.2 0.22 USD | $0.22 0.24 USD | $25.6M 27.99M USD | 0 | -$0.02 -0.02 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.58M 27.96M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.58M 27.96M USD | 0 | $0 0 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.06 USD |
-9.33
|
$24.53M 26.81M USD | $170K 185.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.53M 26.81M USD | 0 | -$0.18 -0.1 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+1.6
|
$24.38M 26.65M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.01 0.01 USD |
+100
|
$23.66M 25.87M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $23.66M 25.87M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.59M 25.79M USD | $31.85K 34.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$21.68M 23.7M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.59 | $0.05 0.05 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.1 USD |
0
|
$20.9M 22.84M USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $20.9M 22.84M USD | 9.50 | $0.01 0.01 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-4.65
|
$20.79M 22.72M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.79M 22.72M USD | 0 | -$0.03 -0.03 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
+1.22
|
$20.54M 22.46M USD | $28.7K 31.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.54M 22.46M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
-8.33
|
$20.2M 22.08M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.2M 22.08M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.11 0.12 USD |
-18.71
|
$19.93M 21.79M USD | $46K 50.28K USD | $0.11 0.12 USD | $0.14 0.16 USD | $19.93M 21.79M USD | 0 | -$0.02 -0.02 USD | |
| First Hydrogen Corp. FIT.F | $0.27 0.29 USD |
-4.61
|
$19.82M 21.67M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $19.82M 21.67M USD | 0 | -$0.05 -0.05 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$19.49M 21.31M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.49M 21.31M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.0085 0.0092 USD |
+6.25
|
$19.02M 20.79M USD | $60K 65.59K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.02M 20.79M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.23 0.25 USD |
-6.12
|
$18.99M 20.75M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.23 0.25 USD | $18.99M 20.75M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.23 0.25 USD |
+15
|
$17.55M 19.18M USD | $36.14K 39.51K USD | $0.19 0.21 USD | $0.23 0.25 USD | $17.55M 19.18M USD | 0 | -$0.05 -0.05 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+2.06
|
$17.45M 19.07M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.45M 19.07M USD | 0 | -$0.02 -0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
-25
|
$17.37M 18.98M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.37M 18.98M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006499 0.0071 USD |
+1200
|
$17.32M 18.93M USD | $50.5K 55.2K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $17.32M 18.93M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.F | $0.005 0.0054 USD |
+25
|
$17.31M 18.92M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.31M 18.92M USD | 0 | -$0.03 -0.03 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.48M 18.01M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.48M 18.01M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.05 USD |
-30.47
|
$16.37M 17.89M USD | $17.6K 19.24K USD | $0.04 0.05 USD | $0.07 0.08 USD | $16.37M 17.89M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
+0.77
|
$16.35M 17.87M USD | $800 874.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.35M 17.87M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-13.04
|
$16.26M 17.77M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0015 0.0016 USD |
+200
|
$16.2M 17.71M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$16.08M 17.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
+3.25
|
$15.97M 17.46M USD | $40.99K 44.81K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.97M 17.46M USD | 0 | -$0.02 -0.02 USD | |
| Metacon AB (publ) M16.F | $0.005199 0.0056 USD |
+1.96
|
$15.79M 17.27M USD | $7.64K 8.36K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $15.79M 17.27M USD | 0 | -$0.02 -0.02 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+1.67
|
$15.64M 17.1M USD | $12.2K 13.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.64M 17.1M USD | 0 | -$0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
-24.32
|
$15.5M 16.94M USD | $50K 54.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.5M 16.94M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-9.09
|
$15.4M 16.83M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004 0.0043 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.35M 16.78M USD | $10.8K 11.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| HYTN Innovations Inc. 85W0.F | $0.16 0.17 USD |
+8.28
|
$14.72M 16.1M USD | $9.38K 10.25K USD | $0.14 0.15 USD | $0.16 0.17 USD | $14.72M 16.1M USD | 0 | -$0.06 -0.06 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-22.61
|
$14.64M 16.01M USD | $558.75K 610.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.64M 16.01M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.1499 0.16 USD |
-12.79
|
$14.59M 15.95M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.59M 15.95M USD | 0 | -$0.02 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+15.7
|
$12.51M 13.68M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.51M 13.68M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.15M 13.28M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-2.4
|
$11.84M 12.94M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.84M 12.94M USD | 0 | -$0.03 -0.03 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+11.39
|
$11.24M 12.28M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.24M 12.28M USD | 0 | -$0.01 -0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2099 0.23 USD |
-21.64
|
$10.73M 11.73M USD | $21.32K 23.31K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $10.73M 11.73M USD | 5.25 | $0.04 0.04 USD | |
| Terranet AB TE5.F | $0.006599 0.0072 USD |
-4.35
|
$10.5M 11.48M USD | $1M 1.09M USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.14M 11.09M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.02M 10.95M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-4.11
|
$9.94M 10.86M USD | $140K 153.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.94M 10.86M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||