Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13004)
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
-16.92
|
$48.94M 53.49M USD | $1.23M 1.34M USD | $0.007 0.0076 USD | $0.01 0.01 USD | $48.94M 53.49M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-33.33
|
$44.46M 48.6M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.46M 48.6M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-5.63
|
$43.25M 47.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.25M 47.28M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-2.97
|
$42.86M 46.85M USD | $9.69K 10.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.86M 46.85M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
+23.81
|
$41.3M 45.15M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.3M 45.15M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+2.79
|
$41.22M 45.06M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $41.22M 45.06M USD | 2.20 | $0.05 0.05 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-0.51
|
$40.93M 44.74M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.93M 44.74M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
-3.25
|
$39.76M 43.46M USD | $19K 20.77K USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $39.76M 43.46M USD | 0 | -$0.03 -0.03 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-1.22
|
$37.42M 40.9M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.42M 40.9M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
0
|
$37.09M 40.54M USD | $1.4K 1.53K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $37.09M 40.54M USD | 0 | -$0.25 -0.2 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
+2.35
|
$36.91M 40.35M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.91M 40.35M USD | 0 | -$0.01 -0.01 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
0
|
$35.51M 38.82M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.51M 38.82M USD | 0.44 | $0.51 0.56 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-1.54
|
$33.48M 36.6M USD | $70K 76.52K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $33.48M 36.6M USD | 0 | -$0.01 -0.01 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
-2.67
|
$32.97M 36.04M USD | $1.24K 1.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.97M 36.04M USD | 0 | -$0.02 -0.02 USD | |
| First Hydrogen Corp. FIT.F | $0.45 0.49 USD |
-12.01
|
$32.93M 36M USD | $67.8K 74.11K USD | $0.4099 0.45 USD | $0.5 0.55 USD | $32.93M 36M USD | 0 | -$0.04 -0.04 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-9.71
|
$32.54M 35.57M USD | $213 232.84 USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.54M 35.57M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+18.06
|
$30.57M 33.41M USD | $279.96K 306.04K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $30.57M 33.41M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.14 0.16 USD |
0
|
$30.1M 32.9M USD | $5.5K 6.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.1M 32.9M USD | 0 | -$0.07 -0.07 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+5.41
|
$28.85M 31.53M USD | $12K 13.12K USD | $0.01 0.02 USD | $0.02 0.02 USD | $28.85M 31.53M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
-3.12
|
$28.14M 30.76M USD | $21K 22.96K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-15.07
|
$25.83M 28.24M USD | $5.35K 5.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.83M 28.24M USD | 0 | -$0.02 -0.02 USD | |
| Future Fuels Inc. R S0J.F | $0.38 0.41 USD |
-3.08
|
$25.8M 28.21M USD | $66.57K 72.77K USD | $0.3599 0.4 USD | $0.4 0.43 USD | $25.8M 28.21M USD | 0 | -$0.04 -0.04 USD | |
| Tungsten West PLC 540.F | $0.13 0.14 USD |
+16.51
|
$23.97M 26.2M USD | $68.71K 75.1K USD | $0.1 0.11 USD | $0.13 0.14 USD | $23.97M 26.2M USD | 0 | -$0.09 -0.09 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-11.63
|
$23.87M 26.1M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4199 0.45 USD |
-16.63
|
$23.56M 25.76M USD | $26.74K 29.23K USD | $0.4199 0.45 USD | $0.4699 0.51 USD | $23.56M 25.76M USD | 0 | -$0.04 -0.04 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-13.68
|
$23.27M 25.44M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.27M 25.44M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
+1.69
|
$23.03M 25.18M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.03M 25.18M USD | 12.00 | $0.02 0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
+42.86
|
$22.15M 24.21M USD | $50.94K 55.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.15M 24.21M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+5
|
$22.08M 24.13M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.08M 24.13M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-4.36
|
$21.35M 23.33M USD | $52.77K 57.69K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.35M 23.33M USD | 0 | -$0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | $0.17 0.18 USD |
0
|
$21.18M 23.16M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $21.18M 23.16M USD | 0 | -$0.08 -0.08 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
+2.13
|
$21.12M 23.09M USD | $104.34K 114.06K USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.12M 23.09M USD | 0 | -$0.03 -0.03 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+1
|
$20.75M 22.68M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
-5.9
|
$19.98M 21.84M USD | $10.1K 11.04K USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.98M 21.84M USD | 0 | -$0.02 -0.02 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.22 0.24 USD |
-4.39
|
$19.65M 21.48M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.65M 21.48M USD | 0 | -$0.02 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.27 0.3 USD |
-7.53
|
$19.24M 21.04M USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.24M 21.04M USD | 0 | -$0.02 -0.02 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-4.17
|
$18.93M 20.69M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.93M 20.69M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+29.03
|
$18.38M 20.09M USD | $93.42K 102.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.38M 20.09M USD | 0 | -$0.21 -0.2 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.008999 0.0098 USD |
0
|
$17.86M 19.53M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $17.86M 19.53M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
0
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.52 -0.5 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
-1.26
|
$16.75M 18.31M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
0
|
$16.6M 18.15M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.6M 18.15M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
-0.58
|
$16.29M 17.8M USD | $6.9K 7.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.29M 17.8M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.001 0.0010 USD |
0
|
$15.92M 17.4M USD | $16.77M 18.33M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
+11.11
|
$15.76M 17.22M USD | $4.5M 4.92M USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.76M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.48M 15.83M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$14.26M 15.58M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.26M 15.58M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$14.16M 15.48M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.16M 15.48M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
+0.43
|
$13.96M 15.26M USD | $20.4K 22.3K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.22 0.24 USD |
0
|
$13.83M 15.12M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.22 0.24 USD | $13.83M 15.12M USD | 7.26 | $0.03 0.03 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
0
|
$13.43M 14.68M USD | $25K 27.33K USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUU.F | $0.007 0.0076 USD |
-22.22
|
$13.08M 14.29M USD | $885.21K 967.65K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $13.08M 14.29M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
+11.03
|
$12.62M 13.8M USD | $40.28K 44.03K USD | $0.1199 0.14 USD | $0.1499 0.16 USD | $12.62M 13.8M USD | 14.50 | $0.01 0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-15.45
|
$12.55M 13.72M USD | $300.43K 328.41K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.55M 13.72M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.1 0.11 USD |
+2.4
|
$12.1M 13.22M USD | $5.1K 5.57K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.1M 13.22M USD | 0.054 | $1.88 2.06 USD | |
| Argo Graphene Solutions Corp. 94Y.F | $0.66 0.72 USD |
+3.98
|
$12.02M 13.14M USD | $34.18K 37.36K USD | $0.64 0.7 USD | $0.66 0.72 USD | $12.02M 13.14M USD | 0 | -$0.04 -0.04 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.04 0.05 USD |
-4.09
|
$11.71M 12.8M USD | $869 949.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.71M 12.8M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-37.5
|
$11.36M 12.42M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.36M 12.42M USD | 0 | -$0.02 -0.02 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$11.05M 12.08M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
+6.25
|
$10.18M 11.13M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.18M 11.13M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $110.56K 120.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.05999 0.06 USD |
-17.48
|
$9.22M 10.08M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$9.12M 9.97M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16.13
|
$9.06M 9.9M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
+2
|
$8.74M 9.55M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.74M 9.55M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.003 0.0032 USD |
+20
|
$8.39M 9.17M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$8.32M 9.1M USD | $660K 721.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.32M 9.1M USD | 0 | -$0.18 -0.1 USD | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-68.82
|
$7.94M 8.67M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.67M USD | 0 | -$0.06 -0.06 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-11.31
|
$7.15M 7.81M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.15M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| Monarca Minerals Inc. OSI2.F | $0.008999 0.0098 USD |
+350
|
$7.11M 7.77M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
-40
|
$6.67M 7.3M USD | $68.2K 74.55K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.67M 7.3M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
+33.33
|
$6.62M 7.24M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$6.4M 6.99M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.03M 6.59M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-27.12
|
$5.88M 6.43M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.88M 6.43M USD | 0 | -$0.58 -0.6 USD | |
| Green Minerals AS 5IP.F | $0.26 0.28 USD |
-12.59
|
$5.8M 6.34M USD | $2.7K 2.95K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.8M 6.34M USD | 0 | -$0.09 -0.09 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.005 0.0054 USD |
-37.5
|
$5.34M 5.84M USD | $22.46K 24.55K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
0
|
$5.33M 5.82M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.33M 5.82M USD | 0.65 | $0.04 0.04 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$5.13M 5.6M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.13M 5.6M USD | 0 | -$0.02 -0.02 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
+800
|
$4.93M 5.39M USD | $70K 76.52K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $4.93M 5.39M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
0
|
$4.77M 5.22M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$4.56M 4.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| South Harz Potash Limited D860.F | $0.002599 0.0028 USD |
+85.71
|
$3.98M 4.35M USD | $250K 273.28K USD | $0.001399 0.0015 USD | $0.002599 0.0028 USD | $3.98M 4.35M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.006199 0.0067 USD |
+3.33
|
$3.81M 4.17M USD | $20K 21.86K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $3.81M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.04 0.04 USD |
0
|
$3.78M 4.14M USD | $4.12K 4.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.78M 4.14M USD | 3.70 | $0.01 0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0074 0.0080 USD |
-13.95
|
$3.62M 3.96M USD | $350K 382.6K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $3.62M 3.96M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.61M 3.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Spineway A 37S.F | $0.1199 0.13 USD |
+1.01
|
$3.55M 3.88M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
0
|
$3.41M 3.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||