Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-2.07
|
$96.75M 105.76M USD | $1.09K 1.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.75M 105.76M USD | 7.10 | $0.04 0.04 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
-6.25
|
$96.71M 105.72M USD | $78K 85.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $96.71M 105.72M USD | 0 | -$0.01 -0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+0.63
|
$94.97M 103.81M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.97M 103.81M USD | 0 | $0 0 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
-3.65
|
$92.55M 101.17M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $92.55M 101.17M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-7.89
|
$91.04M 99.52M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.04M 99.52M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-37.27
|
$90.86M 99.32M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.86M 99.32M USD | 0 | -$0.02 -0.02 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.22 0.24 USD |
-4.35
|
$90.31M 98.72M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $90.31M 98.72M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+13.14
|
$89.44M 97.77M USD | $356.56K 389.77K USD | $0.05 0.06 USD | $0.08 0.09 USD | $89.44M 97.77M USD | 0 | -$0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| EcoGraf Limited FMK.F | $0.19 0.2 USD |
+5.71
|
$84.01M 91.84M USD | $30.4K 33.23K USD | $0.17 0.18 USD | $0.19 0.2 USD | $84.01M 91.84M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$73.64M 80.5M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $73.64M 80.5M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.53 USD |
-1.23
|
$73.23M 80.05M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $73.23M 80.05M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
+8.33
|
$72.7M 79.48M USD | $2.71K 2.96K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $72.7M 79.48M USD | 0 | -$0.1 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+0.81
|
$72.12M 78.83M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.12M 78.83M USD | 2.50 | $0.02 0.02 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.4
|
$71.55M 78.21M USD | $18.5K 20.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.55M 78.21M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.32M 76.87M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.32M 76.87M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.19 USD |
-7.29
|
$68.64M 75.03M USD | $66K 72.15K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $68.64M 75.03M USD | 0 | -$0.03 -0.03 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-6.46
|
$68.51M 74.89M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $68.51M 74.89M USD | 0 | -$0.4 -0.4 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.17 USD |
+11.38
|
$67.1M 73.35M USD | $139.26K 152.22K USD | $0.14 0.15 USD | $0.16 0.17 USD | $67.1M 73.35M USD | 0 | -$0.35 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+3.83
|
$61.68M 67.42M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.68M 67.42M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+11.13
|
$59.72M 65.28M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $59.72M 65.28M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.57M 61.84M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.57M 61.84M USD | 0 | -$0.1 -0.1 USD | |
| Defiance Silver Corp. D4E.F | $0.1799 0.19 USD |
-0.85
|
$54.43M 59.49M USD | $600 655.88 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $54.43M 59.49M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-11.11
|
$49.64M 54.26M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.64M 54.26M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+5.81
|
$48.25M 52.74M USD | $65.85K 71.98K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $48.25M 52.74M USD | 0 | -$0.01 -0.01 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.03 USD |
0
|
$48.08M 52.56M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $48.08M 52.56M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-3.5
|
$47.55M 51.98M USD | $325 355.27 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $47.55M 51.98M USD | 0 | -$0.03 -0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$47.05M 51.43M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $47.05M 51.43M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-2.49
|
$45.04M 49.23M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.04M 49.23M USD | 1.82 | $0.03 0.03 USD | |
| Adler Group S.A. ADJ.F | $0.26 0.28 USD |
+10.17
|
$44.77M 48.94M USD | $12.3K 13.45K USD | $0.25 0.28 USD | $0.28 0.3 USD | $44.77M 48.94M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.1 0.11 USD |
+37.4
|
$44.28M 48.41M USD | $10.9K 11.92K USD | $0.08 0.09 USD | $0.1 0.11 USD | $44.28M 48.41M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+19.55
|
$42.98M 46.99M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.98M 46.99M USD | 0 | -$0.09 -0.09 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.68
|
$41.91M 45.81M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.91M 45.81M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$40.69M 44.48M USD | $50.79K 55.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.69M 44.48M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-4.29
|
$40.3M 44.06M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.3M 44.06M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.1799 0.2 USD |
-17.81
|
$40.1M 43.83M USD | $2.7K 2.95K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $40.1M 43.83M USD | 0 | -$0.1 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$40.01M 43.73M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $40.01M 43.73M USD | 0 | -$0.08 -0.08 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-4.33
|
$38.67M 42.28M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.67M 42.28M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-8
|
$37.65M 41.16M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.65M 41.16M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
0
|
$37.38M 40.86M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.38M 40.86M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$36.53M 39.93M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
0
|
$36.23M 39.6M USD | $1.4K 1.53K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $36.23M 39.6M USD | 0 | -$0.26 -0.2 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+3.91
|
$35.33M 38.62M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.33M 38.62M USD | 2.52 | $0.04 0.04 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
0
|
$34M 37.16M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+5.26
|
$32.09M 35.08M USD | $112.5K 122.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.09M 35.08M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.26 0.29 USD |
+3.56
|
$30.95M 33.83M USD | $40.04K 43.77K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $30.95M 33.83M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.51 0.56 USD |
+1.99
|
$30.34M 33.17M USD | $3.31K 3.62K USD | $0.51 0.56 USD | $0.63 0.69 USD | $30.34M 33.17M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
-10.95
|
$30.02M 32.81M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $30.02M 32.81M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.5
|
$29.95M 32.74M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.95M 32.74M USD | 0 | -$0.01 -0.01 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.006499 0.0071 USD |
+85.71
|
$29.09M 31.79M USD | $1.08K 1.18K USD | $0.003 0.0032 USD | $0.006499 0.0071 USD | $29.09M 31.79M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-18.18
|
$28.13M 30.75M USD | $3.4K 3.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.13M 30.75M USD | 0 | -$0.03 -0.03 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-7.38
|
$27.96M 30.56M USD | $258.54K 282.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.96M 30.56M USD | 0 | -$0.03 -0.03 USD | |
| Otto Energy Limited O1E.F | $0.005799 0.0063 USD |
-27.5
|
$27.81M 30.4M USD | $200K 218.63K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $27.81M 30.4M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-9.06
|
$27.43M 29.99M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.91
|
$26.71M 29.2M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.71M 29.2M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.44 0.48 USD |
+2.35
|
$26.6M 29.08M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $26.6M 29.08M USD | 0 | -$0.02 -0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+2.17
|
$26.29M 28.74M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.29M 28.74M USD | 0 | -$0.05 -0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-6.45
|
$25.79M 28.19M USD | $48.38K 52.88K USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
-7.63
|
$25.73M 28.12M USD | $700 765.19 USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.73M 28.12M USD | 3.39 | $0.05 0.05 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.38 USD |
+3.93
|
$25.35M 27.71M USD | $250 273.28 USD | $0.33 0.36 USD | $0.34 0.38 USD | $25.35M 27.71M USD | 0 | -$0.05 -0.05 USD | |
| Metacon AB (publ) M16.F | $0.01 0.01 USD |
+3.81
|
$23.24M 25.41M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.24M 25.41M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0015 0.0016 USD |
+25
|
$22.75M 24.86M USD | $309.76K 338.61K USD | $0.001199 0.0013 USD | $0.0015 0.0016 USD | $22.75M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-4.39
|
$22.61M 24.72M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.61M 24.72M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-5.88
|
$21.62M 23.64M USD | $67.24K 73.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.62M 23.64M USD | 0 | -$0.02 -0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
-29.63
|
$21.6M 23.61M USD | $41.94K 45.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+7.83
|
$21.16M 23.13M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.16M 23.13M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
+7.97
|
$21.04M 23M USD | $10.2K 11.15K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.04M 23M USD | 0 | -$0.03 -0.03 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.12M 21.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.12M 21.99M USD | 0.53 | $0.05 0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.98M 21.84M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.98M 21.84M USD | 0 | -$0.76 -0.8 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
+66.67
|
$19.67M 21.51M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.67M 21.51M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.39M 21.2M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.39M 21.2M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$17.97M 19.64M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $17.97M 19.64M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
0
|
$17.88M 19.54M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.88M 19.54M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+20.69
|
$17.05M 18.63M USD | $353.57K 386.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.05M 18.63M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
-3.57
|
$16.78M 18.34M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $16.78M 18.34M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.01 0.01 USD |
+40
|
$16.47M 18M USD | $35K 38.26K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $16.47M 18M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
+2.94
|
$15.07M 16.47M USD | $1.3K 1.42K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $15.07M 16.47M USD | 0 | -$0.05 -0.05 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
-41.18
|
$14.6M 15.96M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008399 0.0091 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+17.65
|
$14.5M 15.85M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $14.5M 15.85M USD | 0 | -$0.01 -0.01 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.16 USD |
+4.35
|
$14.38M 15.72M USD | $900 983.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $14.38M 15.72M USD | 0 | -$0.06 -0.06 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$14M 15.31M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14M 15.31M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
-50
|
$12.76M 13.94M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.76M 13.94M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.64M 13.82M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
+33.33
|
$12.47M 13.63M USD | $8.5K 9.29K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.16 0.17 USD |
-9.29
|
$12.27M 13.42M USD | $3.84K 4.19K USD | $0.16 0.17 USD | $0.19 0.21 USD | $12.27M 13.42M USD | 0.039 | $3.89 4.25 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-51.72
|
$11.99M 13.11M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.99M 13.11M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-3.31
|
$11.57M 12.65M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.16 0.18 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+4.82
|
$11.39M 12.45M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
-10.06
|
$11.11M 12.14M USD | $50.42K 55.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.11M 12.14M USD | 0 | $0 0 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$10.96M 11.98M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.71M 11.71M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.71M 11.71M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.06 USD |
-0.53
|
$10.59M 11.57M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.59M 11.57M USD | 0 | -$0.18 -0.1 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
0
|
$10.27M 11.23M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
-0.74
|
$10.21M 11.16M USD | $22.07K 24.13K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.21M 11.16M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$10.11M 11.05M USD | $50K 54.66K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.25 USD |
+10.58
|
$9.77M 10.68M USD | $24.76K 27.07K USD | $0.2 0.21 USD | $0.23 0.25 USD | $9.77M 10.68M USD | 0 | -$0.04 -0.04 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.005499 0.0060 USD |
+37.5
|
$9.5M 10.39M USD | $7.1K 7.76K USD | $0.0025 0.0027 USD | $0.005499 0.0060 USD | $9.5M 10.39M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||