$3.59T
時価総額合計
$158.73B
総出来高
BTC 62.64%     ETH 9.44%
占有率

産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
航空宇宙・防衛 (566)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $145
-0.55
$211.05B $481 $145.18 $146.61 $211.05B 38.46 $3.77
RTX  RTX $145.6
-0.4
$194.51B $2.03M $145.03 $146.36 $194.51B 42.69 $3.41
The Boeing Company  BA $224.97
-0.72
$169.62B $3.8M $223.93 $228.5 $169.62B 0 -$17.96
Airbus SE  EADSY $53.51
+0.11
$168.52B $40.06K $53.38 $53.8 $168.52B 32.43 $1.65
Airbus SE  EADSF $212.82
-0.89
$167.56B $735 $212.82 $216 $167.56B 32.34 $6.58
Airbus SE  0KVV.IL $184 201.14 USD
+1.02
$150.54B 164.56B USD $121.69K 133.02K USD $177.02 193.51 USD $184.3 201.46 USD $150.54B 164.56B USD 37.55 $4.9 5.36 USD
The Boeing Company  BCO.DE $193.54 211.57 USD
-0.45
$146.55B 160.19B USD $9.54K 10.43K USD $192.58 210.52 USD $195.2 213.38 USD $146.55B 160.19B USD 0 -$14.56 -15.9 USD
Airbus SE  AIR.MC $183.46 200.55 USD
+0.66
$144.44B 157.9B USD $4.61K 5.04K USD $181.76 198.69 USD $184.02 201.16 USD $144.44B 157.9B USD 33.35 $5.5 6.01 USD
Airbus SE  AIR.DE $183.32 200.39 USD
+0.57
$144.33B 157.78B USD $257.74K 281.74K USD $181.62 198.54 USD $184.3 201.46 USD $144.33B 157.78B USD 33.21 $5.52 6.03 USD
Airbus SE  AIR.PA $183.3 200.37 USD
+0.52
$144.32B 157.76B USD $969.24K 1.06M USD $181.58 198.49 USD $184.32 201.49 USD $144.32B 157.76B USD 33.26 $5.51 6.02 USD
Safran SA  SAFRY $80.53
-1.58
$134.77B $8.7K $80.45 $81.32 $134.77B 0 -$0.47
Safran SA  0IU8.IL $277.05 302.85 USD
-0.84
$118.3B 129.32B USD $13.51K 14.77K USD $276 301.71 USD $281 307.17 USD $118.3B 129.32B USD 37.74 $7.34 8.02 USD
Safran SA  SAF.PA $276 301.71 USD
-1.29
$115.48B 126.23B USD $571.63K 624.87K USD $276 301.71 USD $281.3 307.5 USD $115.48B 126.23B USD 0 -$1.57 -1.7 USD
Rolls-Royce  RLLCF $0.0057
+3.64
$124.26B $25K $0.0057 $0.0057 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.41
-1.83
$111.91B $767.53K $13.38 $13.55 $111.91B 32.70 $0.41
Rolls-Royce Holdings plc  RYCEF $13.25
-1.27
$110.58B $1.59K $13.25 $13.3 $110.58B 32.31 $0.41
Lockheed Martin  LMT $463.97
+0.2
$108.71B $584.42K $456 $463.97 $108.71B 19.99 $23.2
Rolls-Royce Holdings plc  RRU.F $11.58 12.66 USD
-2.53
$96.64B 105.64B USD $29.29K 32.02K USD $11.5 12.57 USD $11.78 12.88 USD $96.64B 105.64B USD 35.09 $0.33 0.36 USD
Rheinmetall AG  RNMBY $432.55
-0.7
$96.51B $3.68K $430 $435.56 $96.51B 99.20 $4.36
Rheinmetall AG  RHM.DE $1,845.5 2017.38 USD
-0.81
$82.35B 90.02B USD $278.9K 304.88K USD $1,826 1996.06 USD $1,864 2037.6 USD $82.35B 90.02B USD 100.84 $18.3 20 USD
Rheinmetall AG  0NI1.IL $1,850.5 2022.85 USD
+0.33
$80.28B 87.75B USD $53.72K 58.72K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $80.28B 87.75B USD 171.66 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,531.91
+0.36
$86.04B $77.41K $1,512.24 $1,546.54 $86.04B 51.73 $29.61
General Dynamics  GD $302.26
+0.77
$81.13B $699.34K $298.92 $304.22 $81.13B 20.99 $14.4
BAE Systems plc  BAESY $102.63
-0.72
$75.28B $28.05K $102.19 $103.59 $75.28B 29.40 $3.49
BAE Systems  BAESF $25.45
+0.2
$74.67B $1.42K $25.45 $25.76 $74.67B 29.25 $0.87
Northrop Grumman  NOC $511.61
+0.72
$73.63B $230.01K $504.98 $512.53 $73.63B 20.18 $25.35
Howmet Aerospace  HWM $177.71
-2.05
$71.73B $1.43M $176.63 $182.62 $71.73B 57.88 $3.07
BAE Systems plc  BSP.DE $21.9 23.94 USD
0
$64.25B 70.24B USD $399.85K 437.09K USD $21.8 23.83 USD $22.12 24.18 USD $64.25B 70.24B USD 29.59 $0.74 0.81 USD
BAE Systems plc  BSP.F $21.6 23.61 USD
-0.92
$63.37B 69.28B USD $6.01K 6.57K USD $21.6 23.61 USD $22.19 24.26 USD $63.37B 69.28B USD 28.42 $0.76 0.83 USD
Thales S.A.  THLLY $57.5
-1.2
$59.06B $4.13K $57.48 $58.08 $59.06B 50.00 $1.15
Axon Enterprise  AXON $738.49
-8.36
$57.49B $587.1K $734 $803 $57.49B 179.68 $4.11
Thales S.A.  0IW5.IL $245.95 268.86 USD
-0.4
$51.27B 56.05B USD $5.54K 6.06K USD $245 267.82 USD $248.8 271.97 USD $51.27B 56.05B USD 44.07 $5.58 6.1 USD
Thales S.A.  HO.PA $246.3 269.24 USD
-0.65
$50.59B 55.31B USD $230.29K 251.74K USD $245 267.82 USD $248.7 271.86 USD $50.59B 55.31B USD 50.78 $4.85 5.3 USD
L3Harris  LHX $259.14
+0.03
$48.45B $527.52K $256.51 $259.89 $48.45B 30.77 $8.42
Hindustan Aeronautics Limited  HAL.NS $4,915.6 59.47 USD
-1.83
$3.29T 39.81B USD $1.33M 16.09K USD $4,890.2 59.16 USD $5,034 60.9 USD $3.29T 39.81B USD 39.26 $125.19 1.51 USD
HEICO  HEI $311.71
-1.62
$37.5B $222.28K $309.53 $317.25 $37.5B 72.82 $4.28
HEICO Corporation  HEI-A $241.76
-1.73
$37.46B $161.89K $240.96 $246.42 $37.46B 56.48 $4.28
Bharat Electronics Limited  BEL.NS $413.5 5 USD
-0.99
$3.02T 36.57B USD $17.9M 216.61K USD $410.5 4.97 USD $419.5 5.08 USD $3.02T 36.57B USD 56.87 $7.27 0.09 USD
Bharat Electronics Limited  BEL.BO $413.5 5 USD
-1.03
$3.02T 36.57B USD $943.16K 11.41K USD $410.5 4.97 USD $419.7 5.08 USD $3.02T 36.57B USD 56.87 $7.27 0.09 USD
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
Leonardo S.p.a.  FINMY $27.22
-1.13
$31.41B $3.05K $27.15 $27.5 $31.41B 24.52 $1.11
Fincantieri S.p.A.  0QWN.IL $16.3 17.82 USD
-1.57
$28.09B 30.71B USD $154.41K 168.79K USD $15.78 17.25 USD $16.86 18.43 USD $28.09B 30.71B USD 0 -$0.06 -0.06 USD
Leonardo S.p.a.  0ONG.IL $46.99 51.37 USD
+0.5
$27.03B 29.55B USD $321.92K 351.9K USD $46.18 50.48 USD $47.87 52.33 USD $27.03B 29.55B USD 31.53 $1.49 1.63 USD
Leonardo S.p.a.  LDO.MI $46.64 50.98 USD
-0.66
$26.89B 29.39B USD $2.89M 3.16M USD $46.15 50.45 USD $47.85 52.31 USD $26.89B 29.39B USD 24.67 $1.89 2.07 USD
Leonardo S.p.a.  FMNB.F $46.52 50.85 USD
-0.53
$26.82B 29.31B USD $6.79K 7.42K USD $46.33 50.64 USD $47.23 51.63 USD $26.82B 29.31B USD 24.48 $1.9 2.08 USD
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Kongsberg Gruppen ASA  KOG.OL $326.05 31.28 USD
+0.48
$288.04B 27.63B USD $2.2M 211.44K USD $321.8 30.87 USD $329.7 31.63 USD $288.04B 27.63B USD 40.15 $8.12 0.78 USD
Saab AB (publ)  SAABY $25.57
-1.62
$27.35B $18.07K $25.45 $25.64 $27.35B 55.58 $0.46
Saab AB (publ)  SAAB-B.ST $489.15 47.75 USD
-1.18
$269.22B 26.28B USD $2.51M 245.2K USD $481 46.95 USD $494 48.22 USD $269.22B 26.28B USD 57.47 $8.51 0.83 USD
Dassault Aviation société anonyme  0IAX.IL $297.2 324.88 USD
+0.47
$23.59B 25.78B USD $2.26K 2.47K USD $293.6 320.94 USD $297.8 325.54 USD $23.59B 25.78B USD 30.41 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $296.4 324.01 USD
+0.54
$23.18B 25.34B USD $48.85K 53.4K USD $293.6 320.94 USD $297.6 325.32 USD $23.18B 25.34B USD 25.22 $11.75 12.84 USD
MTU Aero Engines AG  MTUAY $221.82
-1.82
$23.86B $516 $220.84 $222.39 $23.86B 32.81 $6.76
MTU Aero Engines AG  0FC9.IL $378.3 413.53 USD
-1.64
$21.11B 23.07B USD $12.31K 13.45K USD $378.3 413.53 USD $386.4 422.39 USD $21.11B 23.07B USD 44.45 $8.51 9.3 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.4 8.12 USD
-1.75
$165.6B 23.03B USD $28.54M 3.97M USD $57.7 8.02 USD $58.98 8.2 USD $165.6B 23.03B USD 51.68 $1.13 0.16 USD
MTU Aero Engines AG  MTX.DE $378.7 413.97 USD
-1.38
$20.37B 22.27B USD $141.54K 154.73K USD $378 413.21 USD $385.5 421.4 USD $20.37B 22.27B USD 33.16 $11.42 12.48 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $152.5 4.79 USD
+1.87
$695.4B 21.84B USD $33.51M 1.05M USD $149.4 4.69 USD $154.2 4.84 USD $695.4B 21.84B USD 43.69 $3.49 0.11 USD
Elbit Systems  ESLT $446.37
-2.05
$20.68B $80.07K $438.75 $452.95 $20.68B 56.64 $7.88
CHINA CSSC  600150.SS $32.38 4.5 USD
-0.43
$144.82B 20.14B USD $35.29M 4.91M USD $32.34 4.5 USD $32.61 4.53 USD $144.82B 20.14B USD 33.38 $0.97 0.13 USD
Singapore Technologies Engineering Ltd  S63.SI $8.19 6.14 USD
-0.61
$25.57B 19.16B USD $2.87M 2.15M USD $8.16 6.12 USD $8.26 6.19 USD $25.57B 19.16B USD 37.22 $0.22 0.16 USD
Rocket Lab  RKLB $39.17
+0.08
$18.08B $9.5M $38.13 $39.64 $18.08B 0 -$0.41
Curtiss-Wright  CW $478.02
-1.15
$18.02B $120.2K $466.93 $484.55 $18.02B 42.60 $11.22
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,263 39.48 USD
-0.95
$1.32T 15.92B USD $799.21K 9.67K USD $3,251 39.33 USD $3,300.7 39.93 USD $1.32T 15.92B USD 54.41 $59.96 0.73 USD
Textron  TXT $84.73
+2.74
$15.3B $984.64K $83.4 $85.22 $15.3B 19.08 $4.44
Woodward  WWD $246.93
-2.02
$14.69B $288.66K $240.65 $254.76 $14.69B 39.82 $6.2
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
0
$103.52B 14.39B USD $146.87M 20.42M USD $4.52 0.63 USD $4.57 0.64 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
Hensoldt AG  HAGHY $61.27
-0.6
$14.15B $4.62K $61.04 $62.03 $14.15B 133.19 $0.46
AECC Aviation Power Co.,Ltd  600893.SS $36.7 5.1 USD
-0.33
$97.83B 13.6B USD $19.19M 2.67M USD $36.39 5.06 USD $36.86 5.13 USD $97.83B 13.6B USD 135.92 $0.27 0.04 USD
Hensoldt AG  HAG.F $105 114.78 USD
+0.38
$12.13B 13.26B USD $9.03K 9.87K USD $102.1 111.61 USD $106.8 116.75 USD $12.13B 13.26B USD 132.91 $0.79 0.86 USD
BWX  BWXT $136.65
-0.66
$12.48B $485.46K $133.84 $137.51 $12.48B 43.52 $3.14
AeroVironment  AVAV $240.67
+1.65
$11.82B $1.17M $234.81 $243.38 $11.82B 156.27 $1.54
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.36 5.47 USD
-0.25
$84.8B 11.79B USD $11.43M 1.59M USD $39.06 5.43 USD $39.49 5.49 USD $84.8B 11.79B USD 126.96 $0.31 0.04 USD
Bombardier Inc.  BBD-A.TO $159 117.99 USD
+2.16
$15.63B 11.6B USD $4.58K 3.4K USD $155.24 115.2 USD $159 117.99 USD $15.63B 11.6B USD 42.39 $3.75 2.78 USD
Bombardier Inc.  BBD-B.TO $158.85 117.88 USD
+1.7
$15.56B 11.54B USD $310.19K 230.18K USD $154.95 114.98 USD $158.85 117.88 USD $15.56B 11.54B USD 42.24 $3.76 2.79 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $17,880 13.5 USD
+0.62
$15.27T 11.53B USD $0 0 USD $0 0 USD $0 0 USD $15.27T 11.53B USD 0 $0 0 USD
Bombardier Inc.  BDRBF $115.25
+1.19
$11.31B $1.01K $114.13 $115.25 $11.31B 41.90 $2.75
Embraer S.A.  EMBR3.SA $75.42 15.29 USD
-3.57
$55.41B 11.23B USD $18.9M 3.83M USD $71.63 14.52 USD $76.28 15.46 USD $55.41B 11.23B USD 24.64 $3.06 0.62 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.97 3.75 USD
-0.81
$75.01B 10.43B USD $25.62M 3.56M USD $26.62 3.7 USD $27.08 3.77 USD $75.01B 10.43B USD 70.97 $0.38 0.05 USD
Embraer  ERJ $54.35
-4.97
$10.32B $4.97M $51.6 $55.09 $10.32B 25.16 $2.16
Huntington Ingalls Industries  HII $255.86
+2.79
$10.04B $294.39K $250 $256.85 $10.04B 18.42 $13.89
CAE Inc.  CAE.TO $40 29.68 USD
-1.11
$12.82B 9.51B USD $379.31K 281.47K USD $39.79 29.53 USD $40.46 30.02 USD $12.82B 9.51B USD 31.49 $1.27 0.94 USD
CAE  CAE $29.26
-0.95
$9.4B $346.14K $29.09 $29.53 $9.4B 31.46 $0.93
Bharat Dynamics Limited  BDL.NS $1,892.8 22.9 USD
-4.65
$693.83B 8.39B USD $3.46M 41.88K USD $1,883.4 22.79 USD $1,976.6 23.91 USD $693.83B 8.39B USD 125.43 $15.09 0.18 USD
AVIC AIRBORNE  600372.SS $11.84 1.65 USD
-0.42
$57.29B 7.97B USD $29.56M 4.11M USD $11.8 1.64 USD $11.89 1.65 USD $57.29B 7.97B USD 84.57 $0.14 0.02 USD
Kratos Defense & Security  KTOS $46.29
+0.59
$7.79B $1.67M $44.85 $46.73 $7.79B 356.07 $0.13
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.28 1.71 USD
0
$8.99B 6.74B USD $16.55M 12.41M USD $2.26 1.69 USD $2.29 1.72 USD $8.99B 6.74B USD 7.59 $0.3 0.22 USD
Cochin Shipyard Limited  COCHINSHIP.NS $2,017.7 24.41 USD
-0.91
$535.12B 6.47B USD $795.83K 9.63K USD $2,007 24.28 USD $2,041.2 24.7 USD $535.12B 6.47B USD 64.33 $31.36 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,017.6 24.41 USD
-0.95
$534.92B 6.47B USD $144.87K 1.75K USD $2,005.65 24.27 USD $2,045.55 24.75 USD $534.92B 6.47B USD 64.31 $31.37 0.38 USD
Saab AB (publ)  0GWL.IL $486.7 47.51 USD
-1.39
$64.34B 6.28B USD $97.34K 9.5K USD $481.05 46.96 USD $493.95 48.22 USD $64.34B 6.28B USD 22.33 $21.79 2.13 USD
Archer Aviation  ACHR $10.74
+2.78
$5.9B $17.87M $10.33 $10.77 $5.9B 0 -$1.23
Moog  MOG-A $184.65
+1.11
$5.81B $60.19K $182.65 $185.3 $5.81B 28.62 $6.45
Fincantieri S.p.A.  FCT.MI $16.14 17.64 USD
-1.53
$5.21B 5.7B USD $2.14M 2.34M USD $15.83 17.3 USD $16.55 18.09 USD $5.21B 5.7B USD 80.70 $0.2 0.22 USD
Kongsberg Gruppen ASA  0F08.IL $326.65 31.33 USD
-0.47
$57.46B 5.51B USD $148.16K 14.21K USD $322.85 30.97 USD $330.05 31.66 USD $57.46B 5.51B USD 17.07 $19.13 1.84 USD
Hexcel  HXL $59.76
+0.51
$4.8B $757.39K $59.36 $60.26 $4.8B 39.57 $1.51
Bombardier Inc.  BBD-PC.TO $23.58 17.5 USD
+0.99
$6.38B 4.73B USD $142.56K 105.79K USD $23.37 17.34 USD $23.58 17.5 USD $6.38B 4.73B USD 0 -$4.43 -3.2 USD
Spirit AeroSystems  SPR $39.6
-0.96
$4.65B $223.26K $39.52 $40.19 $4.65B 0 -$18.21
China Aerospace Times Electronics CO., LTD.  600879.SS $10.05 1.4 USD
-0.2
$33.16B 4.61B USD $44.21M 6.15M USD $9.91 1.38 USD $10.1 1.4 USD $33.16B 4.61B USD 77.30 $0.13 0.02 USD
CHINA SPACESAT  600118.SS $27.88 3.88 USD
+0.14
$32.97B 4.58B USD $10.46M 1.45M USD $27.57 3.83 USD $27.94 3.88 USD $32.97B 4.58B USD 1394.00 $0.02 0.002 USD
AviChina Industry & Technology Company Limited  2357.HK $4.42 0.57 USD
+0.23
$35.24B 4.51B USD $22.08M 2.82M USD $4.35 0.56 USD $4.42 0.57 USD $35.24B 4.51B USD 14.73 $0.3 0.04 USD
AVICOPTER  600038.SS $38.38 5.34 USD
+0.44
$31.47B 4.38B USD $5.87M 816.31K USD $37.9 5.27 USD $38.42 5.34 USD $31.47B 4.38B USD 48.58 $0.79 0.11 USD
COMEC  0317.HK $14.1 1.8 USD
+3.83
$33.43B 4.27B USD $8.11M 1.04M USD $13.38 1.71 USD $14.32 1.83 USD $33.43B 4.27B USD 33.57 $0.42 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください