$3.4T
時価総額合計
$93.95B
総出来高
BTC 62.78%     ETH 8.66%
占有率

取引所:NYSE 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
航空宇宙・防衛 (35)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $142.45
+0.76
$190.31B $1.12M $141.27 $142.97 $190.31B 41.77 $3.41
The Boeing Company  BA $203.81
+2.47
$153.03B $1.82M $200.5 $203.06 $153.03B 0 -$17.96
Lockheed Martin  LMT $461.46
+0.67
$107.87B $322.37K $458.7 $463.43 $107.87B 19.85 $23.19
TransDigm Group Incorporated  TDG $1,465.1
+0.55
$82.29B $2.98K $1,462.29 $1,465.1 $82.29B 49.52 $29.58
General Dynamics  GD $291.45
+1.94
$78.22B $240.82K $286.36 $292.12 $78.22B 20.22 $14.41
Howmet Aerospace  HWM $177.99
+1.08
$71.85B $626.57K $177.54 $179.32 $71.85B 58.16 $3.06
Northrop Grumman  NOC $495.35
+1.73
$71.24B $114.55K $487.83 $495 $71.24B 19.54 $25.32
L3Harris  LHX $248.34
+0.19
$46.43B $267.95K $246.23 $248.7 $46.43B 29.45 $8.43
HEICO Corporation  HEI-A $252.79
+1.58
$38.96B $24.47K $248.9 $252.84 $38.96B 59.06 $4.28
HEICO  HEI $318.47
+0.55
$38.56B $6.8K $317.61 $318.47 $38.56B 74.40 $4.28
Curtiss-Wright  CW $482.08
+1.17
$18.17B $21.76K $476.16 $482.08 $18.17B 42.85 $11.25
Textron  TXT $80.79
+1.9
$14.58B $212.34K $79.63 $80.81 $14.58B 18.19 $4.44
BWX  BWXT $141.45
+0.42
$12.92B $112K $140.6 $142.63 $12.92B 45.04 $3.14
Embraer  ERJ $54.01
+2.1
$9.99B $72.96K $53.78 $54.25 $9.99B 25.00 $2.16
Huntington Ingalls Industries  HII $239.66
+1.93
$9.4B $42.67K $236.19 $241.43 $9.4B 17.27 $13.87
CAE  CAE $26.72
+1.44
$8.57B $11.68K $26.48 $26.72 $8.57B 29.04 $0.92
Moog  MOG-A $182.19
+2.73
$5.75B $9.67K $178.8 $182.19 $5.75B 28.28 $6.44
Archer Aviation  ACHR $10.27
+3.38
$5.64B $8.95M $10.01 $10.29 $5.64B 0 -$1.23
Hexcel  HXL $56.87
+2.05
$4.57B $91.6K $55.98 $57 $4.57B 37.65 $1.51
Spirit AeroSystems  SPR $37.2
+1.22
$4.36B $26.5K $36.78 $37.22 $4.36B 0 -$18.21
AAR  AIR $67.89
+0.94
$2.45B $7.48K $67.04 $67.91 $2.45B 0 -$0.36
Redwire  RDW $16.73
+4.43
$2.39B $998.74K $15.9 $17.19 $2.39B 0 -$2.27
Triumph  TGI $25.74
0
$2B $18.44K $25.73 $25.76 $2B 55.94 $0.46
Planet Labs PBC  PL $5.91
+9.04
$1.79B $4.88M $5.52 $6.1 $1.79B 0 -$0.36
Cadre  CDRE $31.71
+0.32
$1.29B $53.1K $31.45 $31.96 $1.29B 33.37 $0.95
Ducommun Incorporated  DCO $82.86
+0.72
$1.23B $6.81K $82.03 $83.09 $1.23B 35.56 $2.33
Sky Harbour  SKYH $9.59
+0.21
$727.71M $6.46K $9.55 $9.69 $727.71M 0 -$1.17
National Presto Industries  NPK $95.12
-0.46
$679.85M $48.06K $95.12 $96.77 $679.85M 15.93 $5.97
Sturm, Ruger & Company  RGR $35.77
+0.61
$592.15M $11.32K $35.44 $36.4 $592.15M 19.54 $1.83
Vertical Aerospace  EVTL $5.42
+4.63
$458.55M $97.07K $5.18 $5.45 $458.55M 0 -$50.05
Park Aerospace  PKE $13.91
+0.8
$276.12M $3.39K $13.85 $13.98 $276.12M 47.96 $0.29
Virgin Galactic  SPCE $2.98
+2.64
$123.75M $404.4K $2.9 $2.98 $123.75M 0 -$11.16
CPI Aerostructures  CVU $3.11
-0.64
$40.43M $1.18K $3.11 $3.11 $40.43M 20.73 $0.15
SIFCO Industries  SIF $3.41
0
$21.11M $510 $3.48 $3.48 $21.11M 0 -$1.01
Air Industries  AIRI $3.41
+1.79
$12.84M $4.94K $3.35 $3.41 $12.84M 0 -$0.47
Moog Inc.  MOG-B $177.98
0
$5.59B $18 $183.96 $183.96 $5.59B 27.63 $6.44
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile  NILE $0.1199
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください