取引所：Frankfurt 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (112)
- {{item.name}}
- 全取引所
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (112)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.26 12.31 USD |
+0.9
|
$94.03B 102.78B USD | $9.85K 10.76K USD | $11 12.02 USD | $11.26 12.31 USD | $94.03B 102.78B USD | 32.17 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.2 12.24 USD |
+2.75
|
$93.53B 102.24B USD | $575 628.55 USD | $10.9 11.92 USD | $11.2 12.24 USD | $93.53B 102.24B USD | 32.00 | $0.35 0.38 USD | |
| BAE Systems plc BSP.F | $22.03 24.08 USD |
-2.05
|
$64.57B 70.59B USD | $5.02K 5.49K USD | $21.93 23.97 USD | $22.61 24.72 USD | $64.57B 70.59B USD | 29.37 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $46.78 51.14 USD |
-3.67
|
$26.97B 29.48B USD | $5.57K 6.09K USD | $46.65 50.99 USD | $48.96 53.52 USD | $26.97B 29.48B USD | 24.75 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $94.35 103.14 USD |
-5.51
|
$10.9B 11.91B USD | $9.67K 10.57K USD | $94 102.75 USD | $102 111.5 USD | $10.9B 11.91B USD | 119.43 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
-6.42
|
$316.17M 345.61M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $316.17M 345.61M USD | 14.02 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $121.66 132.99 USD |
-0.16
|
$162.87B 178.04B USD | $175 191.3 USD | $121.66 132.99 USD | $122.64 134.06 USD | $162.87B 178.04B USD | 41.66 | $2.92 3.19 USD | |
| Airbus SE AIRA.F | $44.4 48.54 USD |
+0.91
|
$139.83B 152.85B USD | $11 12.02 USD | $43.8 47.88 USD | $44.4 48.54 USD | $139.83B 152.85B USD | 31.71 | $1.4 1.53 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $176.14 192.54 USD |
-0.12
|
$138.68B 151.6B USD | $1.56K 1.71K USD | $176 192.39 USD | $178.3 194.91 USD | $138.68B 151.6B USD | 31.39 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $177 193.48 USD |
+2.14
|
$133.53B 145.97B USD | $139 151.95 USD | $174.16 190.38 USD | $177 193.48 USD | $133.53B 145.97B USD | 0 | -$15.36 -16.8 USD | |
| Safran SA SEJ1.F | $271.7 297 USD |
+1.23
|
$113.69B 124.28B USD | $108 118.06 USD | $267.9 292.85 USD | $271.7 297 USD | $113.69B 124.28B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $387.3 423.37 USD |
-0.98
|
$90.92B 99.39B USD | $58 63.4 USD | $387.3 423.37 USD | $392.1 428.62 USD | $90.92B 99.39B USD | 19.49 | $19.87 21.72 USD | |
| Rheinmetall AG RHM.F | $1,768.5 1933.21 USD |
-3.99
|
$79.88B 87.32B USD | $3.18K 3.48K USD | $1,762 1926.1 USD | $1,870 2044.16 USD | $79.88B 87.32B USD | 95.08 | $18.6 20.33 USD | |
| TransDigm Group Incorporated T7D.F | $1,256 1372.98 USD |
+1.01
|
$71.47B 78.13B USD | $5 5.47 USD | $1,256 1372.98 USD | $1,256 1372.98 USD | $71.47B 78.13B USD | 49.50 | $25.37 27.73 USD | |
| General Dynamics Corporation GDX.F | $250.25 273.56 USD |
+0.72
|
$67.42B 73.7B USD | $80 87.45 USD | $248.65 271.81 USD | $250.25 273.56 USD | $67.42B 73.7B USD | 20.31 | $12.32 13.47 USD | |
| BAE Systems plc BSPA.F | $89.5 97.84 USD |
+4.68
|
$65.59B 71.69B USD | $10 10.93 USD | $88.5 96.74 USD | $89.5 97.84 USD | $65.59B 71.69B USD | 29.83 | $3 3.28 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.2 166.38 USD |
+0.16
|
$61.44B 67.16B USD | $118 128.99 USD | $150.75 164.79 USD | $152.2 166.38 USD | $61.44B 67.16B USD | 58.31 | $2.61 2.85 USD | |
| Northrop Grumman Corporation NTH.F | $421.7 460.98 USD |
+0.48
|
$61.1B 66.8B USD | $50 54.66 USD | $421.7 460.98 USD | $421.7 460.98 USD | $61.1B 66.8B USD | 19.43 | $21.7 23.72 USD | |
| Axon Enterprise, Inc. TCS.F | $681.6 745.08 USD |
+2.22
|
$54.76B 59.86B USD | $33 36.07 USD | $681.6 745.08 USD | $681.6 745.08 USD | $54.76B 59.86B USD | 193.08 | $3.53 3.86 USD | |
| Thales S.A. CSF.F | $245 267.82 USD |
-1.69
|
$50.33B 55.01B USD | $406 443.81 USD | $245 267.82 USD | $250.9 274.27 USD | $50.33B 55.01B USD | 50.20 | $4.88 5.33 USD | |
| L3Harris Technologies, Inc. HRS.F | $209.3 228.79 USD |
-0.8
|
$39.17B 42.82B USD | $42 45.91 USD | $209.3 228.79 USD | $210.1 229.67 USD | $39.17B 42.82B USD | 28.98 | $7.22 7.89 USD | |
| HEICO Corporation HC1A.F | $216 236.12 USD |
+1.89
|
$34.02B 37.19B USD | $1 1.09 USD | $216 236.12 USD | $216 236.12 USD | $34.02B 37.19B USD | 58.85 | $3.67 4.01 USD | |
| HEICO Corporation HC1.F | $273.1 298.54 USD |
+1.15
|
$33.77B 36.92B USD | $8 8.75 USD | $273.1 298.54 USD | $273.1 298.54 USD | $33.77B 36.92B USD | 74.41 | $3.67 4.01 USD | |
| Leonardo S.p.a. FMN.F | $24.4 26.67 USD |
+1.67
|
$28.13B 30.75B USD | $185 202.23 USD | $24.4 26.67 USD | $24.6 26.89 USD | $28.13B 30.75B USD | 25.95 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $373.5 408.29 USD |
+0.65
|
$20.09B 21.96B USD | $359 392.44 USD | $370.2 404.68 USD | $376.4 411.46 USD | $20.09B 21.96B USD | 32.36 | $11.54 12.61 USD | |
| Elbit Systems Ltd. EB2.F | $370 404.46 USD |
-0.43
|
$17.16B 18.76B USD | $79 86.36 USD | $368 402.27 USD | $371.4 405.99 USD | $17.16B 18.76B USD | 54.73 | $6.76 7.39 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.32 5.81 USD |
+2.74
|
$16.92B 18.5B USD | $490 535.64 USD | $5.17 5.65 USD | $5.32 5.81 USD | $16.92B 18.5B USD | 35.45 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $414 452.56 USD |
+1.47
|
$15.8B 17.27B USD | $96 104.94 USD | $412 450.37 USD | $414 452.56 USD | $15.8B 17.27B USD | 42.99 | $9.63 10.53 USD | |
| Textron Inc. TXT.F | $68.54 74.92 USD |
+1.18
|
$12.55B 13.72B USD | $20 21.86 USD | $68.54 74.92 USD | $68.54 74.92 USD | $12.55B 13.72B USD | 18.03 | $3.8 4.15 USD | |
| Woodward, Inc. WW1.F | $208 227.37 USD |
-0.95
|
$12.49B 13.65B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $12.49B 13.65B USD | 39.31 | $5.29 5.78 USD | |
| Hensoldt AG HAG0.F | $47.8 52.25 USD |
-0.42
|
$11.43B 12.5B USD | $290 317.01 USD | $47.8 52.25 USD | $50 54.66 USD | $11.43B 12.5B USD | 122.56 | $0.39 0.43 USD | |
| AeroVironment, Inc. JPX.F | $241.8 264.32 USD |
+4.36
|
$11.12B 12.15B USD | $206 225.19 USD | $235 256.89 USD | $245 267.82 USD | $11.12B 12.15B USD | 183.18 | $1.32 1.44 USD | |
| BWX Technologies, Inc. 4BW.F | $119.85 131.01 USD |
-0.34
|
$11.06B 12.09B USD | $120 131.18 USD | $118.8 129.86 USD | $120.95 132.21 USD | $11.06B 12.09B USD | 44.55 | $2.69 2.94 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $44.6 48.75 USD |
-1.11
|
$8.28B 9.05B USD | $100 109.31 USD | $44.6 48.75 USD | $45.2 49.41 USD | $8.28B 9.05B USD | 24.10 | $1.85 2.02 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $201.8 220.59 USD |
-0.93
|
$7.98B 8.72B USD | $15 16.4 USD | $201.8 220.59 USD | $204 223 USD | $7.98B 8.72B USD | 16.98 | $11.88 12.99 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
+1.79
|
$7.44B 8.13B USD | $114 124.62 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.44B 8.13B USD | 28.86 | $0.79 0.86 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
0
|
$5.87B 6.41B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.87B 6.41B USD | 7.14 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $36.39 39.78 USD |
+4.58
|
$5.68B 6.21B USD | $690 754.26 USD | $36 39.35 USD | $36.5 39.9 USD | $5.68B 6.21B USD | 330.81 | $0.11 0.12 USD | |
| Moog Inc. MO7A.F | $155 169.44 USD |
+3.61
|
$5.12B 5.6B USD | $30 32.79 USD | $155 169.44 USD | $155 169.44 USD | $5.12B 5.6B USD | 28.13 | $5.51 6.02 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $134 146.48 USD |
-0.74
|
$4.91B 5.36B USD | $10 10.93 USD | $134 146.48 USD | $134 146.48 USD | $4.91B 5.36B USD | 24.31 | $5.51 6.02 USD | |
| Hexcel Corporation HXL.F | $48.4 52.91 USD |
-0.82
|
$3.89B 4.25B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.89B 4.25B USD | 37.51 | $1.29 1.41 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.54 34.48 USD |
+1.22
|
$3.78B 4.13B USD | $100 109.31 USD | $31.54 34.48 USD | $31.54 34.48 USD | $3.78B 4.13B USD | 0 | -$15.59 -17.05 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.49 USD |
0
|
$3.69B 4.03B USD | $300 327.94 USD | $0.44 0.49 USD | $0.45 0.49 USD | $3.69B 4.03B USD | 14.80 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.89 6.44 USD |
-4.15
|
$3.2B 3.5B USD | $1.82K 1.99K USD | $5.89 6.44 USD | $6.1 6.67 USD | $3.2B 3.5B USD | 0 | -$0.39 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
+2.35
|
$2.69B 2.94B USD | $240 262.35 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.69B 2.94B USD | 0 | -$0.95 -1.03 USD | |
| VSE Corporation VS3.F | $107 116.97 USD |
-6.96
|
$2.21B 2.42B USD | $30 32.79 USD | $107 116.97 USD | $107 116.97 USD | $2.21B 2.42B USD | 53.23 | $2.01 2.2 USD | |
| AAR Corp. ARZ.F | $58.2 63.62 USD |
+1.84
|
$2.16B 2.36B USD | $2 2.19 USD | $58.2 63.62 USD | $58.2 63.62 USD | $2.16B 2.36B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.75 7.38 USD |
+6.3
|
$1.84B 2.02B USD | $127 138.83 USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.84B 2.02B USD | 30.68 | $0.22 0.24 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $16.9 18.47 USD |
+3.05
|
$1.72B 1.88B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.72B 1.88B USD | 7.41 | $2.28 2.49 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.71B 1.87B USD | 55.89 | $0.39 0.43 USD | |
| Colt CZ Group SE 6QS.F | $29 31.7 USD |
-0.85
|
$1.64B 1.79B USD | $412 450.37 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 31.18 | $0.93 1.02 USD | |
| Lisi S.A. LI3.F | $34.75 37.99 USD |
-1.84
|
$1.61B 1.76B USD | $25 27.33 USD | $34.75 37.99 USD | $34.75 37.99 USD | $1.61B 1.76B USD | 28.95 | $1.2 1.31 USD | |
| Exail Technologies 2G3.F | $84.2 92.04 USD |
-9.56
|
$1.45B 1.58B USD | $497 543.29 USD | $68 74.33 USD | $95.9 104.83 USD | $1.45B 1.58B USD | 0 | -$0.21 -0.2 USD | |
| Austal Limited LX6.F | $3.36 3.67 USD |
+1.2
|
$1.44B 1.58B USD | $27 29.51 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.44B 1.58B USD | 84.00 | $0.04 0.04 USD | |
| OHB SE OHB.F | $74.4 81.33 USD |
+6.59
|
$1.44B 1.58B USD | $8 8.75 USD | $69.4 75.86 USD | $74.4 81.33 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $40.8 44.6 USD |
+4.08
|
$1.37B 1.5B USD | $29 31.7 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.37B 1.5B USD | 36.75 | $1.11 1.21 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $18.9 20.66 USD |
+3.85
|
$1.33B 1.46B USD | $200 218.63 USD | $18.9 20.66 USD | $19.1 20.88 USD | $1.33B 1.46B USD | 8.51 | $2.22 2.43 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $72 78.71 USD |
+2.86
|
$1.11B 1.21B USD | $600 655.88 USD | $72 78.71 USD | $72 78.71 USD | $1.11B 1.21B USD | 36.00 | $2 2.19 USD | |
| Astronics Corporation AC1.F | $28.66 31.33 USD |
+2.58
|
$1.04B 1.14B USD | $288 314.82 USD | $28.66 31.33 USD | $28.66 31.33 USD | $1.04B 1.14B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.1 2.3 USD |
+1.94
|
$878.49M 960.31M USD | $983 1.07K USD | $2.1 2.3 USD | $2.1 2.3 USD | $878.49M 960.31M USD | 29.99 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $18.4 20.11 USD |
+5.75
|
$846.04M 924.84M USD | $3.31K 3.62K USD | $18.4 20.11 USD | $18.4 20.11 USD | $846.04M 924.84M USD | 32.85 | $0.56 0.61 USD | |
| MilDef Group AB (publ) 8QA.F | $17.57 19.21 USD |
-3.57
|
$826.53M 903.51M USD | $1.95K 2.13K USD | $17.17 18.77 USD | $18.24 19.94 USD | $826.53M 903.51M USD | 0 | -$0.46 -0.5 USD | |
| Magellan Aerospace Corporation 4M7A.F | $12.2 13.34 USD |
+3.39
|
$722.31M 789.59M USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $722.31M 789.59M USD | 27.72 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $23 25.14 USD |
+9.52
|
$701.79M 767.15M USD | $184 201.14 USD | $21.4 23.39 USD | $23 25.14 USD | $701.79M 767.15M USD | 127.77 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $23.05 25.2 USD |
-0.86
|
$600.87M 656.83M USD | $45 49.19 USD | $23.05 25.2 USD | $23.05 25.2 USD | $600.87M 656.83M USD | 100.21 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.4 33.23 USD |
+1.33
|
$518.49M 566.78M USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $518.49M 566.78M USD | 19.36 | $1.57 1.72 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.5 12.57 USD |
0
|
$496.12M 542.33M USD | $630 688.68 USD | $11.5 12.57 USD | $11.55 12.63 USD | $496.12M 542.33M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.37 8.06 USD |
-0.07
|
$330.49M 361.27M USD | $90 98.38 USD | $7.37 8.06 USD | $7.37 8.06 USD | $330.49M 361.27M USD | 28.34 | $0.26 0.28 USD | |
| FACC AG 1FC.F | $6.68 7.3 USD |
-0.74
|
$309.06M 337.84M USD | $1K 1.09K USD | $6.68 7.3 USD | $6.76 7.39 USD | $309.06M 337.84M USD | 95.42 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
+1.72
|
$242.83M 265.45M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $242.83M 265.45M USD | 47.20 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.47 1.61 USD |
+0.41
|
$215.14M 235.17M USD | $6.08K 6.65K USD | $1.47 1.61 USD | $1.47 1.61 USD | $215.14M 235.17M USD | 0 | -$0.06 -0.06 USD | |
| Creotech Instruments S.A. 5OB.F | $60.7 66.35 USD |
+0.17
|
$192.96M 210.93M USD | $5 5.47 USD | $60.7 66.35 USD | $64.3 70.29 USD | $192.96M 210.93M USD | 0 | -$1.56 -1.7 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.76 USD |
0
|
$153.48M 167.78M USD | $153 167.25 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $153.48M 167.78M USD | 6.31 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.14 1.25 USD |
+7.55
|
$139.79M 152.81M USD | $50 54.66 USD | $1.07 1.17 USD | $1.14 1.25 USD | $139.79M 152.81M USD | 0 | -$0.5 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$121.74M 133.08M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.74M 133.08M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.54 6.06 USD |
+0.36
|
$93.9M 102.64M USD | $250 273.28 USD | $5.53 6.05 USD | $5.56 6.08 USD | $93.9M 102.64M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.7 30.28 USD |
+0.36
|
$85.56M 93.53M USD | $103 112.59 USD | $27.7 30.28 USD | $27.7 30.28 USD | $85.56M 93.53M USD | 19.10 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7299 0.79 USD |
+0.28
|
$43.23M 47.26M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $43.23M 47.26M USD | 36.30 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
+0.27
|
$33.17M 36.25M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $33.17M 36.25M USD | 12.26 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.8 3.06 USD |
-2.1
|
$17.38M 19M USD | $10 10.93 USD | $2.8 3.06 USD | $2.8 3.06 USD | $17.38M 19M USD | 0 | -$0.86 -0.9 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-1.23
|
$9.08M 9.93M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $9.45 10.33 USD |
+3.28
|
$6.92M 7.56M USD | $32 34.98 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.92M 7.56M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.2999 0.32 USD |
-3.9
|
$3.9M 4.26M USD | $6.3K 6.89K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.9M 4.26M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.11 0.13 USD |
-19.08
|
$1.99M 2.18M USD | $0 0 USD | $0.11 0.13 USD | $0.11 0.13 USD | $1.99M 2.18M USD | 0 | -$0.08 -0.08 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $56.5 61.76 USD |
-0.88
|
$0 0 USD | $50 54.66 USD | $56.5 61.76 USD | $57 62.31 USD | $0 0 USD | 83.45 | $0.68 0.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}