取引所：Frankfurt 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (112)
- {{item.name}}
- 全取引所
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (112)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+2.88
|
$91.1B 99.58B USD | $375 409.93 USD | $10.4 11.37 USD | $10.7 11.7 USD | $91.1B 99.58B USD | 30.57 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.54 11.52 USD |
-0.57
|
$88.11B 96.31B USD | $5.19K 5.67K USD | $10.46 11.43 USD | $10.64 11.63 USD | $88.11B 96.31B USD | 30.11 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,804.5 1972.56 USD |
-3.84
|
$80.76B 88.28B USD | $3.96K 4.33K USD | $1,786.5 1952.89 USD | $1,895.5 2072.04 USD | $80.76B 88.28B USD | 97.12 | $18.58 20.31 USD | |
| BAE Systems plc BSP.F | $23.41 25.59 USD |
-2.05
|
$68.69B 75.09B USD | $7.22K 7.9K USD | $23.11 25.26 USD | $23.98 26.21 USD | $68.69B 75.09B USD | 30.80 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $52.82 57.74 USD |
-3.33
|
$30.45B 33.28B USD | $14.2K 15.52K USD | $52.7 57.61 USD | $54.96 60.08 USD | $30.45B 33.28B USD | 27.94 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $100.7 110.08 USD |
-5.71
|
$11.63B 12.71B USD | $22.54K 24.64K USD | $98.4 107.56 USD | $108.6 118.71 USD | $11.63B 12.71B USD | 127.46 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.6 7.21 USD |
-7.24
|
$3.6B 3.93B USD | $17.86K 19.53K USD | $6.6 7.21 USD | $7.02 7.67 USD | $3.6B 3.93B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.11 2.31 USD |
-4.7
|
$317.07M 346.6M USD | $2.8K 3.06K USD | $2.05 2.24 USD | $2.11 2.31 USD | $317.07M 346.6M USD | 11.72 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $122.34 133.73 USD |
+0.61
|
$163.66B 178.9B USD | $15 16.4 USD | $121.54 132.86 USD | $122.34 133.73 USD | $163.66B 178.9B USD | 40.91 | $2.99 3.27 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| The Boeing Company BCO.F | $182.28 199.26 USD |
-0.66
|
$137.44B 150.24B USD | $281 307.17 USD | $182.28 199.26 USD | $184.64 201.84 USD | $137.44B 150.24B USD | 0 | -$15.73 -17.1 USD | |
| Airbus SE AIR.F | $165.38 180.78 USD |
+0.47
|
$134.62B 147.16B USD | $324 354.18 USD | $164.6 179.93 USD | $165.42 180.83 USD | $134.62B 147.16B USD | 29.47 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
-0.48
|
$133.35B 145.77B USD | $27 29.51 USD | $40.8 44.6 USD | $41.6 45.47 USD | $133.35B 145.77B USD | 29.71 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $266.2 290.99 USD |
-0.04
|
$111.56B 121.95B USD | $220 240.49 USD | $266.2 290.99 USD | $267.7 292.63 USD | $111.56B 121.95B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $420.2 459.34 USD |
+0.65
|
$98.7B 107.89B USD | $366 400.09 USD | $417.55 456.44 USD | $420.8 459.99 USD | $98.7B 107.89B USD | 20.66 | $20.33 22.22 USD | |
| TransDigm Group Incorporated T7D.F | $1,285.5 1405.23 USD |
+1.7
|
$72.24B 78.97B USD | $4 4.37 USD | $1,258.5 1375.71 USD | $1,285.5 1405.23 USD | $72.24B 78.97B USD | 49.61 | $25.91 28.32 USD | |
| BAE Systems plc BSPA.F | $95 103.85 USD |
-0.52
|
$69.69B 76.18B USD | $54 59.03 USD | $94 102.75 USD | $96.5 105.49 USD | $69.69B 76.18B USD | 31.14 | $3.05 3.33 USD | |
| General Dynamics Corporation GDX.F | $239 261.26 USD |
-0.13
|
$64.41B 70.41B USD | $503 549.85 USD | $239 261.26 USD | $241 263.45 USD | $64.41B 70.41B USD | 18.95 | $12.61 13.78 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.2 168.56 USD |
+0.72
|
$62.3B 68.1B USD | $18 19.68 USD | $152.65 166.87 USD | $154.75 169.16 USD | $62.3B 68.1B USD | 57.53 | $2.68 2.93 USD | |
| Northrop Grumman Corporation NTH.F | $429.4 469.39 USD |
-0.58
|
$61.8B 67.56B USD | $4 4.37 USD | $425.4 465.02 USD | $429.4 469.39 USD | $61.8B 67.56B USD | 19.34 | $22.2 24.27 USD | |
| Axon Enterprise, Inc. TCS.F | $697 761.92 USD |
+0.87
|
$54.26B 59.32B USD | $6 6.56 USD | $683.6 747.27 USD | $699.2 764.32 USD | $54.26B 59.32B USD | 190.43 | $3.66 4 USD | |
| Thales S.A. CSF.F | $260.1 284.32 USD |
-4.83
|
$53.43B 58.41B USD | $1.17K 1.27K USD | $259.1 283.23 USD | $274.7 300.28 USD | $53.43B 58.41B USD | 53.19 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $213.7 233.6 USD |
+0.61
|
$39.95B 43.67B USD | $210 229.56 USD | $210 229.56 USD | $214.7 234.7 USD | $39.95B 43.67B USD | 28.91 | $7.39 8.08 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
+0.98
|
$32.22B 35.23B USD | $24 26.24 USD | $206 225.19 USD | $206 225.19 USD | $32.22B 35.23B USD | 54.93 | $3.75 4.1 USD | |
| HEICO Corporation HC1.F | $262.3 286.73 USD |
-0.64
|
$31.71B 34.66B USD | $6 6.56 USD | $262 286.4 USD | $262.3 286.73 USD | $31.71B 34.66B USD | 69.94 | $3.75 4.1 USD | |
| Leonardo S.p.a. FMN.F | $26.6 29.08 USD |
-2.92
|
$30.67B 33.52B USD | $551 602.32 USD | $26.4 28.86 USD | $27.2 29.73 USD | $30.67B 33.52B USD | 28.29 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $355.9 389.05 USD |
+1.14
|
$19.41B 21.22B USD | $607 663.53 USD | $351.9 384.67 USD | $356 389.16 USD | $19.41B 21.22B USD | 30.84 | $11.54 12.61 USD | |
| Elbit Systems Ltd. EB2.F | $370 404.46 USD |
+0.43
|
$17.41B 19.03B USD | $63 68.87 USD | $365.6 399.65 USD | $370.8 405.33 USD | $17.41B 19.03B USD | 53.70 | $6.89 7.53 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.47 5.98 USD |
+2.63
|
$17.36B 18.97B USD | $70 76.52 USD | $5.33 5.83 USD | $5.47 5.98 USD | $17.36B 18.97B USD | 36.43 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $392 428.51 USD |
+0.51
|
$14.89B 16.28B USD | $35 38.26 USD | $392 428.51 USD | $392 428.51 USD | $14.89B 16.28B USD | 39.87 | $9.83 10.75 USD | |
| Woodward, Inc. WW1.F | $204 223 USD |
+0.99
|
$12.28B 13.42B USD | $5 5.47 USD | $202 220.81 USD | $204 223 USD | $12.28B 13.42B USD | 37.70 | $5.41 5.91 USD | |
| Textron Inc. TXT.F | $65.1 71.16 USD |
+0.12
|
$11.79B 12.89B USD | $71 77.61 USD | $65.1 71.16 USD | $65.1 71.16 USD | $11.79B 12.89B USD | 16.73 | $3.89 4.25 USD | |
| Hensoldt AG HAG0.F | $51 55.75 USD |
-5.56
|
$11.78B 12.88B USD | $792 865.76 USD | $50 54.66 USD | $54 59.03 USD | $11.78B 12.88B USD | 130.76 | $0.39 0.43 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $112.55 123.03 USD |
-0.4
|
$10.28B 11.24B USD | $30 32.79 USD | $112.55 123.03 USD | $112.55 123.03 USD | $10.28B 11.24B USD | 40.92 | $2.75 3.01 USD | |
| AeroVironment, Inc. JPX.F | $170 185.83 USD |
+6.85
|
$7.97B 8.72B USD | $107 116.97 USD | $161.95 177.03 USD | $170 185.83 USD | $7.97B 8.72B USD | 166.66 | $1.02 1.11 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $198.4 216.88 USD |
+1.22
|
$7.82B 8.55B USD | $15 16.4 USD | $195.75 213.98 USD | $195.75 213.98 USD | $7.82B 8.55B USD | 16.32 | $12.15 13.28 USD | |
| Embraer S.A. EMY.F | $41.3 45.15 USD |
+0.73
|
$7.77B 8.5B USD | $5 5.47 USD | $41.3 45.15 USD | $42.9 46.9 USD | $7.77B 8.5B USD | 21.85 | $1.89 2.07 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
0
|
$7.34B 8.02B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.34B 8.02B USD | 28.14 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.51 1.65 USD |
0
|
$6.2B 6.77B USD | $2.22K 2.43K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.2B 6.77B USD | 7.54 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $35.94 39.29 USD |
+2.1
|
$5.54B 6.05B USD | $125 136.64 USD | $35.03 38.29 USD | $36.38 39.77 USD | $5.54B 6.05B USD | 326.72 | $0.11 0.12 USD | |
| Moog Inc. MO7A.F | $159.8 174.68 USD |
+0.63
|
$5.14B 5.62B USD | $2 2.19 USD | $159.8 174.68 USD | $159.8 174.68 USD | $5.14B 5.62B USD | 28.33 | $5.64 6.17 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
0
|
$5.11B 5.58B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $5.11B 5.58B USD | 27.48 | $5.64 6.17 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Hexcel Corporation HXL.F | $49.2 53.78 USD |
+0.82
|
$3.96B 4.33B USD | $56 61.22 USD | $48.8 53.34 USD | $49.2 53.78 USD | $3.96B 4.33B USD | 37.27 | $1.32 1.44 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.68 35.72 USD |
-0.31
|
$3.86B 4.22B USD | $10 10.93 USD | $32.68 35.72 USD | $32.68 35.72 USD | $3.86B 4.22B USD | 0 | -$15.94 -17.4 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.51 USD |
+0.43
|
$3.57B 3.91B USD | $40 43.73 USD | $0.4299 0.47 USD | $0.46 0.51 USD | $3.57B 3.91B USD | 15.46 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $45.2 49.41 USD |
+0.89
|
$2.75B 3B USD | $240 262.35 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.75B 3B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
+1.77
|
$2.43B 2.65B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.43B 2.65B USD | 55.82 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $57.6 62.96 USD |
+1.68
|
$2.13B 2.33B USD | $90 98.38 USD | $57.6 62.96 USD | $57.6 62.96 USD | $2.13B 2.33B USD | 0 | -$0.32 -0.3 USD | |
| Chemring Group PLC CMN1.F | $7.05 7.71 USD |
+1.44
|
$1.9B 2.07B USD | $3.44K 3.76K USD | $7 7.65 USD | $7.05 7.71 USD | $1.9B 2.07B USD | 32.04 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+0.9
|
$1.77B 1.94B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.77B 1.94B USD | 56.00 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $29.65 32.41 USD |
-3.1
|
$1.67B 1.83B USD | $4 4.37 USD | $29.65 32.41 USD | $29.65 32.41 USD | $1.67B 1.83B USD | 32.22 | $0.92 1.01 USD | |
| OHB SE OHB.F | $81 88.54 USD |
+5.19
|
$1.55B 1.7B USD | $30 32.79 USD | $78 85.26 USD | $81 88.54 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $33.6 36.73 USD |
-1.61
|
$1.53B 1.67B USD | $1.55K 1.69K USD | $33 36.07 USD | $33.6 36.73 USD | $1.53B 1.67B USD | 27.99 | $1.2 1.31 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14 15.3 USD |
-2.1
|
$1.42B 1.56B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.42B 1.56B USD | 5.93 | $2.36 2.58 USD | |
| Austal Limited LX6.F | $3.2 3.5 USD |
-3.03
|
$1.37B 1.5B USD | $1.62K 1.77K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.37B 1.5B USD | 80.00 | $0.04 0.04 USD | |
| Exail Technologies 2G3.F | $75.2 82.2 USD |
0
|
$1.28B 1.4B USD | $55 60.12 USD | $68.8 75.21 USD | $75.2 82.2 USD | $1.28B 1.4B USD | 0 | -$0.21 -0.2 USD | |
| V2X, Inc. 1V1.F | $38.4 41.98 USD |
+0.52
|
$1.24B 1.36B USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.24B 1.36B USD | 33.98 | $1.13 1.24 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14.4 15.74 USD |
+2.13
|
$1.02B 1.12B USD | $1.02K 1.11K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.02B 1.12B USD | 6.26 | $2.3 2.51 USD | |
| Astronics Corporation AC1.F | $28.22 30.85 USD |
+0.71
|
$1.01B 1.1B USD | $55 60.12 USD | $28.22 30.85 USD | $28.22 30.85 USD | $1.01B 1.1B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $63.5 69.41 USD |
+0.79
|
$962.54M 1.05B USD | $200 218.63 USD | $63.5 69.41 USD | $63.5 69.41 USD | $962.54M 1.05B USD | 31.12 | $2.04 2.23 USD | |
| MilDef Group AB (publ) 8QA.F | $19.96 21.82 USD |
+0.1
|
$940.29M 1.03B USD | $4.04K 4.42K USD | $19.96 21.82 USD | $20.14 22.02 USD | $940.29M 1.03B USD | 0 | -$0.47 -0.5 USD | |
| Cohort plc C7K.F | $19.1 20.88 USD |
+6.11
|
$881.24M 963.31M USD | $486 531.26 USD | $18.3 20 USD | $19 20.77 USD | $881.24M 963.31M USD | 33.50 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $2.02 2.21 USD |
0
|
$850.05M 929.22M USD | $60 65.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $850.05M 929.22M USD | 28.85 | $0.07 0.08 USD | |
| Avon Technologies Plc 1OK.F | $20.8 22.74 USD |
-3.7
|
$616.48M 673.89M USD | $156 170.53 USD | $20.8 22.74 USD | $20.8 22.74 USD | $616.48M 673.89M USD | 109.47 | $0.19 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.7 11.7 USD |
-1.83
|
$611.38M 668.32M USD | $138 150.85 USD | $10.7 11.7 USD | $10.7 11.7 USD | $611.38M 668.32M USD | 23.77 | $0.45 0.49 USD | |
| Avio S.p.A. 2ZP.F | $20.7 22.63 USD |
-0.48
|
$549.99M 601.21M USD | $90 98.38 USD | $20.7 22.63 USD | $20.8 22.74 USD | $549.99M 601.21M USD | 90.00 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31 33.89 USD |
+0.65
|
$521.85M 570.45M USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $521.85M 570.45M USD | 19.37 | $1.6 1.75 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.56 10.45 USD |
-0.83
|
$408.88M 446.96M USD | $800 874.51 USD | $9.56 10.45 USD | $9.76 10.67 USD | $408.88M 446.96M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.51 9.3 USD |
+1.19
|
$378.35M 413.59M USD | $100 109.31 USD | $8.42 9.2 USD | $8.51 9.3 USD | $378.35M 413.59M USD | 14.92 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.63 7.25 USD |
-2.21
|
$303.59M 331.86M USD | $700 765.19 USD | $6.63 7.25 USD | $6.63 7.25 USD | $303.59M 331.86M USD | 94.71 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
0
|
$242.46M 265.04M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $242.46M 265.04M USD | 47.60 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $65.3 71.38 USD |
+5.49
|
$206.06M 225.26M USD | $40 43.73 USD | $65 71.05 USD | $65.3 71.38 USD | $206.06M 225.26M USD | 0 | -$1.1 -1.2 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.31 1.43 USD |
+4.3
|
$186.82M 204.22M USD | $210 229.56 USD | $1.23 1.35 USD | $1.31 1.43 USD | $186.82M 204.22M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
-2.22
|
$149.44M 163.36M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $149.44M 163.36M USD | 6.00 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.12 1.22 USD |
-2.61
|
$134.16M 146.66M USD | $800 874.51 USD | $1.12 1.22 USD | $1.12 1.22 USD | $134.16M 146.66M USD | 0 | -$0.45 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.76
|
$129.45M 141.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.45M 141.51M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.68 6.21 USD |
-0.18
|
$95.49M 104.38M USD | $250 273.28 USD | $5.68 6.21 USD | $5.69 6.22 USD | $95.49M 104.38M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $24.8 27.11 USD |
-3.88
|
$75.78M 82.84M USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $75.78M 82.84M USD | 17.10 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8699 0.95 USD |
-3.75
|
$49.16M 53.74M USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $49.16M 53.74M USD | 43.60 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.4299 0.47 USD |
+1.41
|
$35.9M 39.24M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.9M 39.24M USD | 14.36 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $3.1 3.39 USD |
-6.06
|
$19.19M 20.98M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $19.19M 20.98M USD | 0 | -$0.88 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $1.01 1.1 USD |
+0.5
|
$12.43M 13.58M USD | $555 606.69 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.43M 13.58M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
+2.67
|
$8.84M 9.67M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $8.25 9.02 USD |
0
|
$5.83M 6.37M USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $5.83M 6.37M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.14 0.16 USD |
+1.05
|
$2.86M 3.13M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.86M 3.13M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $62 67.77 USD |
+0.81
|
$0 0 USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 91.58 | $0.68 0.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}