$3.53T
時価総額合計
$158.19B
総出来高
BTC 60.84%     ETH 8.70%
占有率

取引所:Shenzhen 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
航空宇宙・防衛 (24)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $42.01 5.84 USD
+0.79
$90.51B 12.59B USD $28.18M 3.92M USD $41.41 5.76 USD $42.73 5.94 USD $90.51B 12.59B USD 135.51 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.48 3.4 USD
-1.37
$68.08B 9.47B USD $16.89M 2.35M USD $24.47 3.4 USD $24.87 3.46 USD $68.08B 9.47B USD 66.16 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.84 2.62 USD
-0.69
$24.78B 3.45B USD $7.77M 1.08M USD $18.8 2.61 USD $19.13 2.66 USD $24.78B 3.45B USD 39.25 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $20.62 2.87 USD
-0.82
$20.49B 2.85B USD $44.02M 6.12M USD $20.51 2.85 USD $21.15 2.94 USD $20.49B 2.85B USD 343.66 $0.06 0.008 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.93 3.47 USD
+0.44
$13.72B 1.91B USD $11.45M 1.59M USD $24.53 3.41 USD $25.29 3.52 USD $13.72B 1.91B USD 40.20 $0.62 0.09 USD
Gaona Aero Material Co., Ltd.  300034.SZ $15.32 2.13 USD
-0.78
$12.21B 1.7B USD $6.14M 853.65K USD $15.3 2.13 USD $15.57 2.16 USD $12.21B 1.7B USD 56.74 $0.27 0.04 USD
Hwa Create Corporation  300045.SZ $17.5 2.43 USD
-2.13
$11.6B 1.61B USD $9.43M 1.31M USD $17.49 2.43 USD $18 2.5 USD $11.6B 1.61B USD 0 -$0.25 -0.03 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $5.81 0.81 USD
-2.35
$10.04B 1.4B USD $87.45M 12.16M USD $5.81 0.81 USD $5.99 0.83 USD $10.04B 1.4B USD 64.55 $0.09 0.01 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $26.87 3.74 USD
-0.81
$8.92B 1.24B USD $4.54M 630.78K USD $26.8 3.73 USD $27.47 3.82 USD $8.92B 1.24B USD 0 -$0.01 -0.001 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $11.78 1.64 USD
-3.13
$8.21B 1.14B USD $16.86M 2.34M USD $11.8 1.64 USD $12.16 1.69 USD $8.21B 1.14B USD 0 -$0.43 -0.05 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $28.87 4.01 USD
-0.76
$7.99B 1.11B USD $6.21M 863.76K USD $28.79 4 USD $29.6 4.12 USD $7.99B 1.11B USD 103.10 $0.28 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.37 1.44 USD
-3.71
$7.68B 1.07B USD $72.78M 10.12M USD $10.32 1.43 USD $10.79 1.5 USD $7.68B 1.07B USD 115.22 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.9 1.93 USD
+0.94
$7.65B 1.06B USD $62.89M 8.74M USD $13.55 1.88 USD $14.18 1.97 USD $7.65B 1.06B USD 0 -$0.05 -0.006 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.73 0.52 USD
-3.12
$6.44B 895.98M USD $63.27M 8.8M USD $3.72 0.52 USD $3.86 0.54 USD $6.44B 895.98M USD 0 -$0.17 -0.02 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.54 2.99 USD
+1.46
$6.31B 877.99M USD $31.13M 4.33M USD $20.44 2.84 USD $22.1 3.07 USD $6.31B 877.99M USD 0 -$0.06 -0.008 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $21.2 2.95 USD
-0.33
$6.29B 874.42M USD $6.58M 915.05K USD $21.15 2.94 USD $21.69 3.02 USD $6.29B 874.42M USD 0 -$0.16 -0.02 USD
YaGuang Technology Group Company Limited  300123.SZ $6.13 0.85 USD
-4.07
$6.26B 870.94M USD $36.8M 5.12M USD $6.12 0.85 USD $6.38 0.89 USD $6.26B 870.94M USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.6 1.61 USD
-2.44
$6B 834.9M USD $18.67M 2.6M USD $11.6 1.61 USD $11.98 1.67 USD $6B 834.9M USD 0 -$0.27 -0.03 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $36.96 5.14 USD
-0.91
$5.74B 798.58M USD $1.82M 253.25K USD $36.88 5.13 USD $37.49 5.21 USD $5.74B 798.58M USD 0 -$0.04 -0.005 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $37.9 5.27 USD
-2.19
$4.55B 633M USD $9.98M 1.39M USD $37.66 5.24 USD $39.12 5.44 USD $4.55B 633M USD 180.47 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.19 1.56 USD
-1.24
$4.23B 587.61M USD $5.71M 794.4K USD $11.16 1.55 USD $11.43 1.59 USD $4.23B 587.61M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.42 2.28 USD
-1.56
$4.18B 581.49M USD $8.89M 1.24M USD $16.36 2.27 USD $16.79 2.33 USD $4.18B 581.49M USD 0 $0 0 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $33.17 4.61 USD
-1.81
$3.89B 541.23M USD $3.28M 455.49K USD $33.24 4.62 USD $34.15 4.75 USD $3.89B 541.23M USD 110.56 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15 2.09 USD
-1.83
$3.68B 511.88M USD $7.3M 1.01M USD $15 2.09 USD $15.44 2.15 USD $3.68B 511.88M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $40.85 5.68 USD
-0.02
$2.45B 340.8M USD $598.4K 83.2K USD $40.38 5.61 USD $41.38 5.75 USD $2.45B 340.8M USD 97.26 $0.42 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください