$3.41T
時価総額合計
$71.11B
総出来高
BTC 61.56%     ETH 8.81%
占有率

国:中国 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
航空宇宙・防衛 (40)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIC Shenyang Aircraft Company Limited  600760.SS $54.46 7.57 USD
+8.92
$150.08B 20.87B USD $71.14M 9.89M USD $52.57 7.31 USD $55 7.65 USD $150.08B 20.87B USD 48.19 $1.13 0.16 USD
CHINA CSSC  600150.SS $30.95 4.3 USD
+0.62
$138.42B 19.25B USD $20.2M 2.81M USD $30.77 4.28 USD $31.05 4.32 USD $138.42B 19.25B USD 31.90 $0.97 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.45 0.62 USD
0
$101.47B 14.11B USD $58.22M 8.09M USD $4.44 0.62 USD $4.48 0.62 USD $101.47B 14.11B USD 63.57 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.92 4.99 USD
+1.9
$95.75B 13.31B USD $30.43M 4.23M USD $35.55 4.94 USD $36.54 5.08 USD $95.75B 13.31B USD 138.15 $0.26 0.04 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $40.06 5.57 USD
+0.7
$86.31B 12B USD $17.21M 2.39M USD $39.8 5.53 USD $40.73 5.66 USD $86.31B 12B USD 129.22 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25.83 3.59 USD
+4.62
$71.84B 9.99B USD $66.31M 9.22M USD $24.98 3.47 USD $26.28 3.65 USD $71.84B 9.99B USD 67.97 $0.38 0.05 USD
AVIC AIRBORNE  600372.SS $11.64 1.62 USD
+1.13
$56.32B 7.83B USD $17.65M 2.45M USD $11.56 1.61 USD $11.69 1.63 USD $56.32B 7.83B USD 83.14 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.44 3.82 USD
-0.07
$32.45B 4.51B USD $8.32M 1.16M USD $27.41 3.81 USD $27.79 3.86 USD $32.45B 4.51B USD 1372.00 $0.02 0.002 USD
AVICOPTER  600038.SS $37.29 5.18 USD
+0.84
$30.57B 4.25B USD $6.17M 857.44K USD $36.98 5.14 USD $37.66 5.24 USD $30.57B 4.25B USD 47.20 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.14 1.27 USD
+0.11
$30.16B 4.19B USD $45.77M 6.36M USD $9.13 1.27 USD $9.4 1.31 USD $30.16B 4.19B USD 70.30 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $25.03 3.48 USD
+0.81
$27.5B 3.82B USD $5.97M 830.35K USD $24.75 3.44 USD $25.09 3.49 USD $27.5B 3.82B USD 64.17 $0.39 0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.47 0.34 USD
-0.4
$27.49B 3.82B USD $43.06M 5.99M USD $2.47 0.34 USD $2.49 0.35 USD $27.49B 3.82B USD 19.00 $0.13 0.02 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.73 2.74 USD
+0.56
$25.95B 3.61B USD $17.21M 2.39M USD $19.69 2.74 USD $20.1 2.79 USD $25.95B 3.61B USD 41.10 $0.48 0.07 USD
HONGDU AVIATION  600316.SS $35.85 4.98 USD
+3.17
$25.71B 3.57B USD $12.26M 1.71M USD $34.9 4.85 USD $36.48 5.07 USD $25.71B 3.57B USD 597.50 $0.06 0.008 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $22.53 3.13 USD
+1.67
$22.39B 3.11B USD $44.95M 6.25M USD $22.33 3.1 USD $23.08 3.21 USD $22.39B 3.11B USD 375.50 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.6 1.75 USD
+4.22
$21.44B 2.98B USD $49.16M 6.84M USD $12.08 1.68 USD $12.88 1.79 USD $21.44B 2.98B USD 42.00 $0.3 0.04 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $25.2 3.5 USD
+1.08
$13.87B 1.93B USD $7.45M 1.04M USD $24.99 3.47 USD $25.34 3.52 USD $13.87B 1.93B USD 40.64 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.2 2.25 USD
+0.5
$12.91B 1.8B USD $9.52M 1.32M USD $16.13 2.24 USD $16.36 2.27 USD $12.91B 1.8B USD 60.00 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.45 2.57 USD
+2.44
$12.23B 1.7B USD $15.25M 2.12M USD $18.1 2.52 USD $18.81 2.62 USD $12.23B 1.7B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.17 0.86 USD
+0.49
$10.66B 1.48B USD $62.88M 8.74M USD $6.12 0.85 USD $6.25 0.87 USD $10.66B 1.48B USD 68.55 $0.09 0.01 USD
AERO-CHIPS  300053.SZ $13.06 1.82 USD
+0.46
$9.1B 1.27B USD $13.23M 1.84M USD $13 1.81 USD $13.28 1.85 USD $9.1B 1.27B USD 0 -$0.43 -0.05 USD
BEIMO GAOKE  002985.SZ $27.29 3.79 USD
-0.33
$9.06B 1.26B USD $3.17M 441.31K USD $27.25 3.79 USD $27.85 3.87 USD $9.06B 1.26B USD 0 -$0.01 -0.001 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $60.74 8.45 USD
+8.63
$8.83B 1.23B USD $6.63M 921.25K USD $56 7.79 USD $61.45 8.54 USD $8.83B 1.23B USD 112.48 $0.54 0.08 USD
AECC SCI AND TECH  600391.SS $26.35 3.66 USD
-0.26
$8.7B 1.21B USD $16.44M 2.29M USD $26.28 3.65 USD $27.5 3.82 USD $8.7B 1.21B USD 114.56 $0.23 0.03 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.36 1.44 USD
+0.97
$8.2B 1.14B USD $5.68M 789.29K USD $10.26 1.43 USD $10.42 1.45 USD $8.2B 1.14B USD 94.18 $0.11 0.02 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $29.25 4.07 USD
-0.44
$8.1B 1.13B USD $4.05M 562.91K USD $29.18 4.06 USD $29.65 4.12 USD $8.1B 1.13B USD 104.46 $0.28 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.42 1.45 USD
+0.1
$7.72B 1.07B USD $13.13M 1.83M USD $10.4 1.45 USD $10.57 1.47 USD $7.72B 1.07B USD 115.77 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.91 1.93 USD
+0.22
$7.65B 1.06B USD $54.04M 7.51M USD $13.71 1.91 USD $14.36 2 USD $7.65B 1.06B USD 0 -$0.05 -0.006 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.26 3.23 USD
+0.39
$6.91B 961.02M USD $8.43M 1.17M USD $23.2 3.23 USD $23.77 3.31 USD $6.91B 961.02M USD 0 -$0.16 -0.02 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.93 0.55 USD
+0.26
$6.79B 944.03M USD $52.12M 7.25M USD $3.91 0.54 USD $3.98 0.55 USD $6.79B 944.03M USD 0 -$0.17 -0.02 USD
ZHONGTIAN ROCKET  003009.SZ $42.52 5.91 USD
-3.56
$6.61B 918.71M USD $7.95M 1.11M USD $42.42 5.9 USD $43.89 6.1 USD $6.61B 918.71M USD 0 -$0.04 -0.005 USD
YA GUANG TECHNOLOGY  300123.SZ $6.36 0.88 USD
+0.63
$6.5B 903.62M USD $24.5M 3.41M USD $6.3 0.88 USD $6.44 0.9 USD $6.5B 903.62M USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $12.28 1.71 USD
+0.49
$6.36B 883.84M USD $15.98M 2.22M USD $12.21 1.7 USD $12.42 1.73 USD $6.36B 883.84M USD 0 -$0.27 -0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $32.07 4.46 USD
+1.01
$6.15B 855.73M USD $2.73M 380.19K USD $31.66 4.4 USD $32.57 4.53 USD $6.15B 855.73M USD 35.24 $0.91 0.13 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.78 2.89 USD
+0.87
$6.09B 847.01M USD $12.41M 1.73M USD $20.52 2.85 USD $21.3 2.96 USD $6.09B 847.01M USD 0 -$0.06 -0.008 USD
TIANJIAN TECH  002977.SZ $39.37 5.47 USD
+1.05
$4.73B 657.55M USD $9M 1.25M USD $38.9 5.41 USD $40.42 5.62 USD $4.73B 657.55M USD 187.47 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.61 1.61 USD
+0.26
$4.38B 609.67M USD $4.54M 631.56K USD $11.56 1.61 USD $11.68 1.62 USD $4.38B 609.67M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.77 2.33 USD
+0.36
$4.27B 593.89M USD $5.12M 712.08K USD $16.53 2.3 USD $16.91 2.35 USD $4.27B 593.89M USD 0 $0 0 USD
EMERGING EQUIPMENT  002933.SZ $33.75 4.69 USD
+1.26
$3.96B 550.69M USD $2.71M 376.15K USD $33.34 4.64 USD $34.06 4.74 USD $3.96B 550.69M USD 112.49 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.89 2.21 USD
+0.63
$3.9B 542.25M USD $5.42M 753.14K USD $15.78 2.19 USD $16.02 2.23 USD $3.9B 542.25M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $42.37 5.89 USD
-1.47
$2.54B 353.48M USD $820.5K 114.09K USD $42.24 5.87 USD $43.47 6.04 USD $2.54B 353.48M USD 100.88 $0.42 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.08 2.37 USD
-1.44
$1.76B 244.2M USD $1.49M 207.61K USD $17.06 2.37 USD $17.47 2.43 USD $1.76B 244.2M USD 0 -$0.24 -0.03 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください