国：ドイツ セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (114)
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
航空宇宙・防衛 (114)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€195.28 225.42 USD |
+0.12
|
€153.73B 177.46B USD | €69.65K 80.4K USD | €193.22 223.04 USD | €196.22 226.5 USD | €153.73B 177.46B USD | 30.80 | €6.34 7.32 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.64 19.21 USD |
+1.39
|
€137.89B 159.18B USD | €50.25K 58.01K USD | €16.48 19.02 USD | €16.68 19.25 USD | €137.89B 159.18B USD | 20.79 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.54 19.09 USD |
+1.08
|
€137.08B 158.24B USD | €2.51K 2.9K USD | €16.44 18.97 USD | €16.54 19.09 USD | €137.08B 158.24B USD | 20.67 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.59 23.77 USD |
-1.77
|
€60.39B 69.71B USD | €48.09K 55.51K USD | €20.47 23.63 USD | €21.02 24.26 USD | €60.39B 69.71B USD | 26.06 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€908.50 1048.71 USD |
-4.27
|
€42.28B 48.81B USD | €338.38K 390.6K USD | €900.20 1039.13 USD | €958.00 1105.85 USD | €42.28B 48.81B USD | 40.05 | €22.68 26.18 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€360.70 416.37 USD |
+0.78
|
€19.42B 22.41B USD | €44.99K 51.94K USD | €354.00 408.63 USD | €361.80 417.64 USD | €19.42B 22.41B USD | 19.49 | €18.50 21.36 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€63.78 73.62 USD |
-7.51
|
€7.37B 8.5B USD | €202.02K 233.19K USD | €63.56 73.37 USD | €68.98 79.63 USD | €7.37B 8.5B USD | 73.31 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€315.50 364.19 USD |
-15.75
|
€6.04B 6.98B USD | €40.97K 47.3K USD | €308.50 356.11 USD | €345.00 398.25 USD | €6.04B 6.98B USD | 108.04 | €2.92 3.37 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.41 1.62 USD |
-6.82
|
€1.30B 1.5B USD | €181.89K 209.96K USD | €1.40 1.62 USD | €1.46 1.68 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-18.18
|
€22.26M 25.7M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+4.17
|
€15.57M 17.98M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.57M 17.98M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€322.25 371.98 USD |
-0.36
|
€342.50B 395.35B USD | €120.00 138.52 USD | €322.25 371.98 USD | €323.20 373.08 USD | €342.50B 395.35B USD | 45.51 | €7.08 8.17 USD | ||
General Electric Company
GCP.F
DE
|
€319.85 369.21 USD |
-0.98
|
€333.71B 385.21B USD | €49.00 56.56 USD | €319.20 368.46 USD | €324.85 374.99 USD | €333.71B 385.21B USD | 45.24 | €7.07 8.16 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€162.10 187.12 USD |
-1.13
|
€218.30B 251.99B USD | €219.00 252.8 USD | €162.00 187 USD | €162.55 187.64 USD | €218.30B 251.99B USD | 34.56 | €4.69 5.41 USD | ||
The Boeing Company
BCO.DE
DE
|
€195.00 225.1 USD |
-0.12
|
€153.72B 177.44B USD | €256.00 295.51 USD | €193.88 223.8 USD | €195.00 225.1 USD | €153.72B 177.44B USD | 87.44 | €2.23 2.57 USD | ||
Airbus SE
AIR.F
DE
|
€195.24 225.37 USD |
+0.39
|
€153.70B 177.42B USD | €1.16K 1.34K USD | €193.84 223.76 USD | €195.70 225.9 USD | €153.70B 177.42B USD | 30.89 | €6.32 7.3 USD | ||
The Boeing Company
BCO.F
DE
|
€194.02 223.96 USD |
+0.95
|
€152.95B 176.55B USD | €55.00 63.49 USD | €193.00 222.79 USD | €194.80 224.86 USD | €152.95B 176.55B USD | 87.00 | €2.23 2.57 USD | ||
|
Airbus SE
AIRA.F
DE
|
€48.20 55.64 USD |
+0.84
|
€151.78B 175.2B USD | €49.00 56.56 USD | €48.20 55.64 USD | €48.20 55.64 USD | €151.78B 175.2B USD | 30.50 | €1.58 1.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€342.60 395.48 USD |
+1.45
|
€142.23B 164.18B USD | €194.00 223.94 USD | €339.70 392.13 USD | €342.60 395.48 USD | €142.23B 164.18B USD | 19.96 | €17.16 19.81 USD | ||
Safran SA
SEJ1.F
DE
|
€341.00 393.63 USD |
+0.24
|
€141.57B 163.41B USD | €1.00 1.15 USD | €338.40 390.63 USD | €341.00 393.63 USD | €141.57B 163.41B USD | 19.86 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.60 19.16 USD |
+1.22
|
€137.58B 158.81B USD | €513.00 592.17 USD | €16.30 18.82 USD | €16.70 19.28 USD | €137.58B 158.81B USD | 20.75 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€434.20 501.21 USD |
-0.69
|
€100.11B 115.56B USD | €241.00 278.19 USD | €432.10 498.79 USD | €434.60 501.67 USD | €100.11B 115.56B USD | 23.93 | €18.14 20.94 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€433.70 500.63 USD |
-0.46
|
€100.00B 115.43B USD | €126.00 145.45 USD | €432.80 499.6 USD | €434.20 501.21 USD | €100.00B 115.43B USD | 23.86 | €18.17 20.97 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€243.20 280.73 USD |
-0.41
|
€97.31B 112.32B USD | €12.00 13.85 USD | €242.20 279.58 USD | €243.20 280.73 USD | €97.31B 112.32B USD | 64.16 | €3.79 4.37 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€240.20 277.27 USD |
-1.64
|
€96.11B 110.94B USD | €680.00 784.95 USD | €240.20 277.27 USD | €241.00 278.19 USD | €96.11B 110.94B USD | 63.37 | €3.79 4.37 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€311.00 359 USD |
+1.97
|
€84.10B 97.08B USD | €1.00 1.15 USD | €311.00 359 USD | €311.00 359 USD | €84.10B 97.08B USD | 22.26 | €13.97 16.13 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€303.10 349.88 USD |
-1.46
|
€81.97B 94.62B USD | €80.00 92.35 USD | €303.10 349.88 USD | €303.10 349.88 USD | €81.97B 94.62B USD | 21.69 | €13.97 16.13 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,160.00 1339.03 USD |
+2.2
|
€64.88B 74.9B USD | €3.00 3.46 USD | €1,160.00 1339.03 USD | €1,160.00 1339.03 USD | €64.88B 74.9B USD | 41.20 | €28.15 32.49 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€441.10 509.18 USD |
-1.72
|
€62.65B 72.32B USD | €35.00 40.4 USD | €441.10 509.18 USD | €441.10 509.18 USD | €62.65B 72.32B USD | 15.72 | €28.05 32.38 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€440.30 508.25 USD |
-1.12
|
€62.54B 72.19B USD | €61.00 70.41 USD | €440.30 508.25 USD | €444.30 512.87 USD | €62.54B 72.19B USD | 15.77 | €27.92 32.23 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€83.00 95.81 USD |
-1.19
|
€60.86B 70.25B USD | €3.00 3.46 USD | €83.00 95.81 USD | €83.00 95.81 USD | €60.86B 70.25B USD | 26.26 | €3.16 3.65 USD | ||
BAE Systems plc
BSP.F
DE
|
€20.46 23.62 USD |
-1.63
|
€60.00B 69.27B USD | €900.00 1.04K USD | €20.46 23.62 USD | €20.92 24.15 USD | €60.00B 69.27B USD | 25.89 | €0.79 0.91 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€255.10 294.47 USD |
-1.32
|
€47.52B 54.86B USD | €1.00 1.15 USD | €255.10 294.47 USD | €255.10 294.47 USD | €47.52B 54.86B USD | 31.53 | €8.09 9.34 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€252.20 291.12 USD |
-2.96
|
€46.98B 54.23B USD | €324.00 374 USD | €252.20 291.12 USD | €252.20 291.12 USD | €46.98B 54.23B USD | 31.21 | €8.08 9.33 USD | ||
|
Thales S.A.
CSF.F
DE
|
€219.30 253.15 USD |
-4.07
|
€45.06B 52.02B USD | €10.00 11.54 USD | €219.30 253.15 USD | €224.70 259.38 USD | €45.06B 52.02B USD | 26.94 | €8.14 9.4 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€187.00 215.86 USD |
-0.53
|
€43.52B 50.23B USD | €50.00 57.72 USD | €187.00 215.86 USD | €191.50 221.06 USD | €43.52B 50.23B USD | 41.28 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€914.10 1055.18 USD |
-3.46
|
€42.54B 49.11B USD | €3.27K 3.78K USD | €904.30 1043.86 USD | €964.90 1113.82 USD | €42.54B 49.11B USD | 40.21 | €22.73 26.24 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€180.00 207.78 USD |
-4
|
€41.89B 48.35B USD | €0.00 0 USD | €180.00 207.78 USD | €190.50 219.9 USD | €41.89B 48.35B USD | 39.64 | €4.54 5.24 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€294.40 339.84 USD |
+0.75
|
€41.12B 47.46B USD | €20.00 23.09 USD | €294.40 339.84 USD | €294.40 339.84 USD | €41.12B 47.46B USD | 59.95 | €4.91 5.67 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€401.50 463.47 USD |
-0.86
|
€32.36B 37.36B USD | €11.00 12.7 USD | €401.50 463.47 USD | €401.50 463.47 USD | €32.36B 37.36B USD | 183.33 | €2.19 2.53 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€661.50 763.59 USD |
-2.36
|
€30.99B 35.77B USD | €28.00 32.32 USD | €661.50 763.59 USD | €669.50 772.83 USD | €30.99B 35.77B USD | 60.63 | €10.91 12.59 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
0
|
€29.89B 34.5B USD | €5.00 5.77 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 43.49 | €4.92 5.68 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€23.60 27.24 USD |
-5.6
|
€27.23B 31.44B USD | €92.00 106.2 USD | €23.60 27.24 USD | €23.60 27.24 USD | €27.23B 31.44B USD | 21.07 | €1.12 1.29 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€46.46 53.63 USD |
-3.06
|
€26.81B 30.94B USD | €2.17K 2.51K USD | €46.46 53.63 USD | €47.50 54.83 USD | €26.81B 30.94B USD | 20.74 | €2.24 2.59 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€673.50 777.44 USD |
+0.15
|
€24.88B 28.72B USD | €5.00 5.77 USD | €673.50 777.44 USD | €673.50 777.44 USD | €24.88B 28.72B USD | 56.26 | €11.97 13.82 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€373.80 431.49 USD |
+1.14
|
€22.27B 25.71B USD | €55.00 63.49 USD | €373.80 431.49 USD | €373.80 431.49 USD | €22.27B 25.71B USD | 50.78 | €7.36 8.5 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.04 8.13 USD |
-1.54
|
€21.97B 25.36B USD | €23.00 26.55 USD | €7.04 8.13 USD | €7.04 8.13 USD | €21.97B 25.36B USD | 70.42 | €0.10 0.12 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€360.70 416.37 USD |
+1.23
|
€19.42B 22.41B USD | €164.00 189.31 USD | €355.70 410.6 USD | €360.70 416.37 USD | €19.42B 22.41B USD | 19.50 | €18.49 21.34 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€177.00 204.32 USD |
+0.57
|
€19.06B 22B USD | €0.00 0 USD | €174.00 200.85 USD | €177.00 204.32 USD | €19.06B 22B USD | 19.15 | €9.24 10.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€180.25 208.07 USD |
-1.45
|
€16.51B 19.06B USD | €10.00 11.54 USD | €180.25 208.07 USD | €180.25 208.07 USD | €16.51B 19.06B USD | 54.78 | €3.29 3.8 USD | ||
|
Textron Inc.
TXT.F
DE
|
€75.80 87.5 USD |
+0.21
|
€13.18B 15.22B USD | €35.00 40.4 USD | €75.80 87.5 USD | €75.80 87.5 USD | €13.18B 15.22B USD | 16.44 | €4.61 5.32 USD | ||
Moog Inc.
MO7R.F
DE
|
€356.00 410.94 USD |
-2.2
|
€11.28B 13.02B USD | €2.00 2.31 USD | €356.00 410.94 USD | €356.00 410.94 USD | €11.28B 13.02B USD | 45.69 | €7.79 8.99 USD | ||
Moog Inc.
MO7A.F
DE
|
€353.80 408.4 USD |
+1.32
|
€11.21B 12.94B USD | €34.00 39.25 USD | €353.80 408.4 USD | €353.80 408.4 USD | €11.21B 12.94B USD | 45.41 | €7.79 8.99 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€245.90 283.85 USD |
-0.36
|
€9.69B 11.18B USD | €1.00K 1.15K USD | €245.90 283.85 USD | €245.90 283.85 USD | €9.69B 11.18B USD | 18.18 | €13.52 15.61 USD | ||
Embraer S.A.
EMY.F
DE
|
€53.40 61.64 USD |
+0.38
|
€9.50B 10.97B USD | €50.00 57.72 USD | €53.40 61.64 USD | €53.40 61.64 USD | €9.50B 10.97B USD | 35.60 | €1.50 1.73 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.35 2.72 USD |
-0.76
|
€9.26B 10.69B USD | €1.13K 1.31K USD | €2.35 2.72 USD | €2.35 2.72 USD | €9.26B 10.69B USD | 8.40 | €0.28 0.32 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€41.66 48.09 USD |
-2.71
|
€7.81B 9.02B USD | €90.00 103.89 USD | €41.66 48.09 USD | €42.29 48.81 USD | €7.81B 9.02B USD | 277.73 | €0.15 0.17 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.46 7.46 USD |
-7.45
|
€7.46B 8.61B USD | €42.00 48.48 USD | €6.46 7.46 USD | €6.52 7.53 USD | €7.46B 8.61B USD | 71.77 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€63.70 73.53 USD |
-7.47
|
€7.36B 8.49B USD | €2.88K 3.32K USD | €63.70 73.53 USD | €69.40 80.11 USD | €7.36B 8.49B USD | 73.21 | €0.87 1 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.97 25.36 USD |
+0.69
|
€7.07B 8.16B USD | €100.00 115.43 USD | €21.97 25.36 USD | €21.97 25.36 USD | €7.07B 8.16B USD | 36.61 | €0.60 0.69 USD | ||
|
OHB SE
OHB.F
DE
|
€334.50 386.12 USD |
-14.78
|
€6.41B 7.4B USD | €1.00 1.15 USD | €328.00 378.62 USD | €334.50 386.12 USD | €6.41B 7.4B USD | 115.74 | €2.89 3.34 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€125.00 144.29 USD |
-3.14
|
€6.33B 7.3B USD | €2.00 2.31 USD | €125.00 144.29 USD | €125.00 144.29 USD | €6.33B 7.3B USD | 0 | -€3.82 -4.4 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€83.70 96.62 USD |
-0.29
|
€6.31B 7.29B USD | €0.00 0 USD | €83.34 96.2 USD | €83.76 96.69 USD | €6.31B 7.29B USD | 62.93 | €1.33 1.54 USD | ||
Hexcel Corporation
HXL.F
DE
|
€82.36 95.07 USD |
-0.6
|
€6.21B 7.17B USD | €235.00 271.27 USD | €82.36 95.07 USD | €82.36 95.07 USD | €6.21B 7.17B USD | 61.92 | €1.33 1.54 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€90.48 104.44 USD |
-5.3
|
€5.43B 6.27B USD | €270.00 311.67 USD | €90.48 104.44 USD | €90.48 104.44 USD | €5.43B 6.27B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€190.00 219.32 USD |
+3.26
|
€5.33B 6.15B USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €5.33B 6.15B USD | 74.80 | €2.54 2.93 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€115.80 133.67 USD |
+0.52
|
€4.60B 5.32B USD | €44.00 50.79 USD | €115.80 133.67 USD | €115.80 133.67 USD | €4.60B 5.32B USD | 28.94 | €4.00 4.62 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Astronics Corporation
AC1.F
DE
|
€74.00 85.42 USD |
+2.78
|
€3.65B 4.22B USD | €50.00 57.72 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.65B 4.22B USD | 83.14 | €0.89 1.03 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€66.90 77.22 USD |
-0.89
|
€3.06B 3.53B USD | €100.00 115.43 USD | €66.90 77.22 USD | €66.90 77.22 USD | €3.06B 3.53B USD | 49.19 | €1.36 1.57 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
0
|
€2.51B 2.9B USD | €16.84K 19.44K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.51B 2.9B USD | 10.50 | €0.03 0.03 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€4.86 5.61 USD |
-1.82
|
€2.50B 2.88B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.50B 2.88B USD | 21.13 | €0.23 0.27 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€37.40 43.17 USD |
-2.48
|
€2.34B 2.7B USD | €55.00 63.49 USD | €36.65 42.31 USD | €37.40 43.17 USD | €2.34B 2.7B USD | 25.79 | €1.45 1.67 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.12 25.53 USD |
-1.38
|
€2.23B 2.58B USD | €45.00 51.95 USD | €22.12 25.53 USD | €22.12 25.53 USD | €2.23B 2.58B USD | 10.68 | €2.07 2.39 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€143.80 165.99 USD |
+1.99
|
€2.17B 2.5B USD | €12.00 13.85 USD | €143.80 165.99 USD | €143.80 165.99 USD | €2.17B 2.5B USD | 0 | -€1.51 -1.7 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€65.95 76.13 USD |
-2.44
|
€2.06B 2.38B USD | €65.00 75.03 USD | €65.95 76.13 USD | €65.95 76.13 USD | €2.06B 2.38B USD | 26.80 | €2.46 2.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Exail Technologies
2G3.F
DE
|
€94.55 109.14 USD |
-4.01
|
€1.60B 1.85B USD | €200.00 230.87 USD | €92.35 106.6 USD | €94.55 109.14 USD | €1.60B 1.85B USD | 525.27 | €0.18 0.21 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.77 6.66 USD |
+0.96
|
€1.56B 1.8B USD | €200.00 230.87 USD | €5.77 6.66 USD | €5.77 6.66 USD | €1.56B 1.8B USD | 28.85 | €0.20 0.23 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€30.10 34.75 USD |
-0.46
|
€1.38B 1.59B USD | €123.00 141.98 USD | €30.10 34.75 USD | €30.10 34.75 USD | €1.38B 1.59B USD | 88.52 | €0.34 0.39 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.50 22.51 USD |
-1.52
|
€1.35B 1.56B USD | €140.00 161.61 USD | €19.50 22.51 USD | €19.60 22.62 USD | €1.35B 1.56B USD | 11.60 | €1.68 1.94 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
-0.61
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€8.36 9.65 USD |
-1.66
|
€1.27B 1.47B USD | €850.00 981.18 USD | €8.28 9.56 USD | €8.36 9.65 USD | €1.27B 1.47B USD | 0 | -€0.60 -0.6 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
-2.16
|
€1.25B 1.45B USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.25B 1.45B USD | 4.74 | €0.02 0.02 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.20 22.16 USD |
-0.52
|
€1.10B 1.27B USD | €291.00 335.91 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.10B 1.27B USD | 39.18 | €0.49 0.57 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.42 2.79 USD |
-2.42
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.02B 1.18B USD | 17.28 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€18.72 21.61 USD |
+0.65
|
€857.19M 989.48M USD | €1.56K 1.8K USD | €18.72 21.61 USD | €18.72 21.61 USD | €857.19M 989.48M USD | 31.19 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€15.10 17.43 USD |
-5.95
|
€711.13M 820.89M USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.64 18.05 USD | €711.13M 820.89M USD | 35.95 | €0.42 0.48 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€14.05 16.21 USD |
-5.04
|
€628.19M 725.14M USD | €500.00 577.17 USD | €14.02 16.18 USD | €14.05 16.21 USD | €628.19M 725.14M USD | 39.01 | €0.36 0.42 USD | ||
Cohort plc
C7K.F
DE
|
€13.50 15.58 USD |
-1.46
|
€618.65M 714.13M USD | €648.00 748.01 USD | €13.50 15.58 USD | €13.50 15.58 USD | €618.65M 714.13M USD | 29.34 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€27.80 32.09 USD |
-2.11
|
€580.40M 669.98M USD | €11.00 12.7 USD | €27.80 32.09 USD | €27.80 32.09 USD | €580.40M 669.98M USD | 56.73 | €0.49 0.57 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.40 22.39 USD |
-0.51
|
€571.36M 659.54M USD | €1.00 1.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €571.36M 659.54M USD | 37.30 | €0.52 0.6 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.48 38.65 USD |
-5.96
|
€533.81M 616.2M USD | €200.00 230.87 USD | €33.48 38.65 USD | €33.48 38.65 USD | €533.81M 616.2M USD | 0 | -€0.64 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.62 13.41 USD |
-2.35
|
€514.67M 594.1M USD | €180.00 207.78 USD | €11.62 13.41 USD | €11.62 13.41 USD | €514.67M 594.1M USD | 1162.00 | €0.01 0.01 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€170.60 196.93 USD |
+0.35
|
€486.95M 562.11M USD | €5.00 5.77 USD | €164.80 190.23 USD | €170.60 196.93 USD | €486.95M 562.11M USD | 170.59 | €1.00 1.15 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€362.83M 418.83M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €362.83M 418.83M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€13.40 15.47 USD |
+7.2
|
€337.32M 389.38M USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €337.32M 389.38M USD | 40.60 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€13.20 15.24 USD |
+5.6
|
€332.29M 383.57M USD | €201.00 232.02 USD | €13.20 15.24 USD | €13.20 15.24 USD | €332.29M 383.57M USD | 39.99 | €0.33 0.38 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.00 2.31 USD |
+3.63
|
€232.33M 268.18M USD | €2.00K 2.31K USD | €2.00 2.31 USD | €2.00 2.31 USD | €232.33M 268.18M USD | 0 | -€0.05 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}