国：米国 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (162)
- {{country.name}}
- すべての国
- 米国 (162)
- アルゼンチン (5)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (46)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (130)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (11)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
航空宇宙・防衛 (162)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (131)
- コンサルティングサービス (60)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (73)
- 人材派遣・雇用サービス (50)
- コングロマリット (150)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (67)
- 農業機械・重工機械 (82)
- 産業財流通 (39)
- 事業機器・用品 (19)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (126)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (104)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $175.09 — |
-0.3
|
$234.76B — | $1.16M — | $174.31 — | $177.93 — | $234.76B — | 36.02 | $4.86 — | ||
| Airbus SE EADSY | $58.84 — |
+0.03
|
$188.57B — | $10.01K — | $59.35 — | $60.47 — | $188.57B — | 32.10 | $1.86 — | ||
| Safran SA SAFRY | $86.75 — |
+0.02
|
$147.08B — | $14.14K — | $87.99 — | $88.99 — | $147.08B — | 29.29 | $3.01 — | ||
| Safran SA SAFRF | $347.20 — |
-1.43
|
$146.30B — | $40.00 — | $355.00 — | $355.00 — | $146.30B — | 29.23 | $12.00 — | ||
| The Boeing Company BA | $189.44 — |
-1.24
|
$143.99B — | $4.60M — | $187.85 — | $191.15 — | $143.99B — | 0 | -$13.69 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.17 — |
-1.46
|
$117.66B — | $464.63K — | $13.99 — | $14.29 — | $117.66B — | 15.74 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEF | $13.94 — |
-3.09
|
$117.08B — | $4.39K — | $14.25 — | $14.57 — | $117.08B — | 15.66 | $0.90 — | ||
| Lockheed Martin LMT | $473.54 — |
+0.59
|
$110.55B — | $516.51K — | $471.20 — | $478.97 — | $110.55B — | 26.39 | $17.94 — | ||
| General Dynamics GD | $341.78 — |
-0.72
|
$92.32B — | $713.89K — | $341.24 — | $346.77 — | $92.32B — | 22.17 | $15.41 — | ||
| Rheinmetall AG RNMBY | $398.02 — |
-0.12
|
$88.80B — | $65.00 — | $407.57 — | $407.57 — | $88.80B — | 90.87 | $4.38 — | ||
| Northrop Grumman NOC | $572.26 — |
+1.64
|
$80.62B — | $221.03K — | $556.29 — | $563.08 — | $80.62B — | 20.28 | $27.76 — | ||
| Howmet Aerospace HWM | $199.60 — |
-0.34
|
$80.34B — | $645.25K — | $196.71 — | $202.29 — | $80.34B — | 56.06 | $3.56 — | ||
| TransDigm Group Incorporated TDG | $1,335.77 — |
-0.36
|
$75.27B — | $308.08K — | $1,326.18 — | $1,356.37 — | $75.27B — | 41.66 | $32.06 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+6.25
|
$74.12B — | $20.95K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems plc BAESY | $94.67 — |
-0.16
|
$69.12B — | $25.98K — | $93.92 — | $95.42 — | $69.12B — | 27.60 | $3.43 — | ||
| BAE Systems BAESF | $23.62 — |
-1.09
|
$68.98B — | $600.00 — | $23.58 — | $23.70 — | $68.98B — | 27.46 | $0.86 — | ||
| Thales S.A. THLLY | $56.02 — |
+0.99
|
$57.58B — | $9.78K — | $55.93 — | $56.72 — | $57.58B — | 47.47 | $1.18 — | ||
| L3Harris LHX | $287.69 — |
-0.17
|
$53.83B — | $667.87K — | $287.23 — | $291.50 — | $53.83B — | 30.96 | $9.29 — | ||
| HEICO HEI | $310.88 — |
-0.88
|
$43.28B — | $247.77K — | $309.15 — | $315.82 — | $43.28B — | 68.02 | $4.57 — | ||
| Axon Enterprise AXON | $543.23 — |
-2.01
|
$42.87B — | $772.49K — | $538.36 — | $554.65 — | $42.87B — | 172.45 | $3.15 — | ||
| HEICO Corporation HEI-A | $242.37 — |
-1.08
|
$37.37B — | $142.20K — | $241.05 — | $245.29 — | $37.37B — | 52.91 | $4.58 — | ||
| Leonardo S.p.a FINMF | $60.35 — |
+2.71
|
$34.82B — | $500.00 — | $57.50 — | $58.09 — | $34.82B — | 25.90 | $2.33 — | ||
| Leonardo S.p.a. FINMY | $29.45 — |
+0.89
|
$33.98B — | $3.67K — | $29.18 — | $29.86 — | $33.98B — | 25.38 | $1.16 — | ||
| Saab AB (publ) SAABY | $28.33 — |
+2.79
|
$30.44B — | $3.34K — | $28.27 — | $29.28 — | $30.44B — | 55.54 | $0.51 — | ||
| Elbit Systems ESLT | $503.23 — |
+6.38
|
$23.34B — | $166.19K — | $503.23 — | $517.00 — | $23.34B — | 57.12 | $8.81 — | ||
| Rocket Lab RKLB | $42.39 — |
-2.12
|
$22.64B — | $9.06M — | $41.23 — | $43.55 — | $22.64B — | 0 | -$0.38 — | ||
| MTU Aero Engines AG MTUAY | $206.09 — |
-1.04
|
$22.17B — | $260.00 — | $205.09 — | $208.25 — | $22.17B — | 22.87 | $9.01 — | ||
| Curtiss-Wright CW | $543.73 — |
-1.42
|
$20.49B — | $189.98K — | $539.67 — | $559.57 — | $20.49B — | 44.24 | $12.29 — | ||
| BWX BWXT | $174.00 — |
-1.24
|
$15.91B — | $647.98K — | $171.74 — | $177.45 — | $15.91B — | 51.93 | $3.35 — | ||
| Woodward WWD | $259.86 — |
-0.22
|
$15.58B — | $346.47K — | $258.05 — | $264.12 — | $15.58B — | 41.11 | $6.32 — | ||
| Bombardier Inc. BDRBF | $148.71 — |
-3.81
|
$14.81B — | $1.72K — | $148.71 — | $154.57 — | $14.81B — | 35.74 | $4.16 — | ||
| Textron TXT | $79.80 — |
-0.32
|
$14.22B — | $266.14K — | $79.32 — | $80.46 — | $14.22B — | 17.46 | $4.57 — | ||
| AeroVironment AVAV | $278.51 — |
-1.81
|
$13.91B — | $380.01K — | $275.64 — | $288.09 — | $13.91B — | 0 | -$0.65 — | ||
| Huntington Ingalls Industries HII | $309.74 — |
-1.35
|
$12.15B — | $270.37K — | $308.34 — | $314.65 — | $12.15B — | 21.36 | $14.50 — | ||
| Kratos Defense & Security KTOS | $69.48 — |
-1.09
|
$11.73B — | $1.26M — | $67.78 — | $71.16 — | $11.73B — | 534.42 | $0.13 — | ||
| Hensoldt AG HAGHY | $47.95 — |
-1.68
|
$11.20B — | $4.89K — | $47.72 — | $47.93 — | $11.20B — | 77.33 | $0.62 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.09B — | $25.00K — | $2.44 — | $2.50 — | $10.09B — | 9.07 | $0.28 — | ||
| CAE CAE | $25.87 — |
-2.04
|
$8.33B — | $590.30K — | $25.76 — | $26.35 — | $8.33B — | 26.67 | $0.97 — | ||
| Moog MOG-A | $195.97 — |
-2.71
|
$6.22B — | $100.15K — | $194.92 — | $201.41 — | $6.22B — | 29.87 | $6.56 — | ||
| Hexcel HXL | $69.91 — |
+1.19
|
$5.57B — | $1.39M — | $68.84 — | $70.96 — | $5.57B — | 82.24 | $0.85 — | ||
| Archer Aviation ACHR | $7.52 — |
+1.41
|
$4.90B — | $23.94M — | $7.25 — | $7.68 — | $4.90B — | 0 | -$1.17 — | ||
| Spirit AeroSystems SPR | $36.10 — |
-1.37
|
$4.24B — | $993.26K — | $35.77 — | $36.53 — | $4.24B — | 0 | -$22.14 — | ||
| Mercury Systems MRCY | $68.35 — |
-3.53
|
$4.11B — | $583.08K — | $67.47 — | $71.00 — | $4.11B — | 0 | -$0.56 — | ||
| VSE VSEC | $166.52 — |
-2.73
|
$3.90B — | $165.52K — | $163.82 — | $172.31 — | $3.90B — | 55.32 | $3.01 — | ||
| Planet Labs PBC PL | $11.46 — |
+2.27
|
$3.53B — | $3.05M — | $10.96 — | $11.52 — | $3.53B — | 0 | -$0.31 — | ||
| AAR AIR | $78.95 — |
-3.5
|
$3.12B — | $243.88K — | $78.67 — | $82.14 — | $3.12B — | 98.68 | $0.80 — | ||
| MDA Space MDALF | $15.18 — |
-4.35
|
$1.92B — | $850.00 — | $15.18 — | $15.71 — | $1.92B — | 24.88 | $0.61 — | ||
| Astronics ATRO | $50.12 — |
-3.89
|
$1.79B — | $860.58K — | $49.45 — | $53.26 — | $1.79B — | 0 | -$0.09 — | ||
| Cadre CDRE | $42.09 — |
-2.03
|
$1.71B — | $255.20K — | $42.06 — | $43.26 — | $1.71B — | 37.91 | $1.11 — | ||
| Ducommun Incorporated DCO | $88.72 — |
-2.9
|
$1.33B — | $63.70K — | $88.27 — | $91.72 — | $1.33B — | 0 | -$2.32 — | ||
| EHang EH | $14.53 — |
-2.02
|
$1.05B — | $523.90K — | $14.26 — | $14.80 — | $1.05B — | 0 | -$0.50 — | ||
| Redwire RDW | $5.35 — |
-2.19
|
$883.56M — | $2.58M — | $5.15 — | $5.51 — | $883.56M — | 0 | -$3.11 — | ||
| Sky Harbour SKYH | $8.97 — |
-6.27
|
$681.40M — | $212.05K — | $8.91 — | $9.64 — | $681.40M — | 0 | -$0.46 — | ||
| Electro Optic Systems EOPSF | $3.35 — |
+6.35
|
$646.39M — | $2.00K — | $3.36 — | $3.50 — | $646.39M — | 0 | -$0.27 — | ||
| TAT TATT | $38.81 — |
-3.07
|
$502.61M — | $187.80K — | $38.61 — | $41.10 — | $502.61M — | 29.18 | $1.33 — | ||
| Sturm, Ruger & Company RGR | $30.27 — |
-3.04
|
$489.22M — | $352.83K — | $30.09 — | $31.33 — | $489.22M — | 216.21 | $0.14 — | ||
| Vertical Aerospace EVTL | $3.96 — |
+0.51
|
$395.16M — | $915.29K — | $3.81 — | $3.99 — | $395.16M — | 0 | -$47.85 — | ||
| Byrna BYRN | $16.95 — |
-1.91
|
$385.20M — | $398.88K — | $16.76 — | $17.54 — | $385.20M — | 25.29 | $0.67 — | ||
| Park Aerospace PKE | $18.55 — |
-3.64
|
$369.25M — | $49.60K — | $18.50 — | $19.53 — | $369.25M — | 51.52 | $0.36 — | ||
| Smith & Wesson Brands SWBI | $8.30 — |
-2.01
|
$368.04M — | $536.63K — | $8.27 — | $8.49 — | $368.04M — | 31.92 | $0.26 — | ||
| Applied Energetics AERG | $1.45 — |
-8.81
|
$324.00M — | $202.39K — | $1.42 — | $1.59 — | $324.00M — | 0 | -$0.06 — | ||
| A2Z Cust2Mate AZ | $5.34 — |
+2.1
|
$223.37M — | $388.12K — | $5.15 — | $5.49 — | $223.37M — | 0 | -$1.00 — | ||
| AMMO POWW | $1.89 — |
+5.59
|
$221.34M — | $678.29K — | $1.77 — | $1.93 — | $221.34M — | 0 | -$0.47 — | ||
| Virgin Galactic SPCE | $3.43 — |
-4.19
|
$216.78M — | $1.59M — | $3.35 — | $3.57 — | $216.78M — | 0 | -$6.84 — | ||
| Firan Technology FTGFF | $7.49 — |
-2.31
|
$188.62M — | $100.00 — | $7.86 — | $7.86 — | $188.62M — | 18.73 | $0.40 — | ||
| Satellogic SATL | $1.34 — |
-3.23
|
$182.20M — | $1.02M — | $1.33 — | $1.39 — | $182.20M — | 0 | -$1.13 — | ||
| Draganfly DPRO | $6.26 — |
-2.65
|
$160.14M — | $750.07K — | $6.07 — | $6.51 — | $160.14M — | 0 | -$1.63 — | ||
| Butler National BUKS | $2.34 — |
+2.18
|
$151.76M — | $11.70K — | $2.30 — | $2.38 — | $151.76M — | 10.63 | $0.22 — | ||
| Innovative Aerosystems ISSC | $8.35 — |
-2.22
|
$147.27M — | $256.39K — | $8.26 — | $8.70 — | $147.27M — | 12.65 | $0.66 — | ||
| Conrad Industries CNRD | $26.00 — |
-6.14
|
$130.47M — | $12.87K — | $25.65 — | $28.12 — | $130.47M — | 325.00 | $0.08 — | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Optex Systems OPXS | $13.87 — |
-1.39
|
$95.89M — | $23.88K — | $13.63 — | $14.36 — | $95.89M — | 18.49 | $0.75 — | ||
| Coda Octopus CODA | $8.08 — |
+1.13
|
$90.89M — | $17.54K — | $7.82 — | $8.38 — | $90.89M — | 26.93 | $0.30 — | ||
| VirTra VTSI | $4.97 — |
+2.47
|
$56.16M — | $87.25K — | $4.93 — | $5.44 — | $56.16M — | 0 | $0.00 — | ||
| SIFCO Industries SIF | $6.43 — |
+0.47
|
$39.80M — | $23.37K — | $6.41 — | $6.74 — | $39.80M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $2.37 — |
+0.64
|
$30.82M — | $115.70K — | $2.29 — | $2.41 — | $30.82M — | 0 | -$0.08 — | ||
| NRP Stone NRPI | $0.08 — |
-27.34
|
$29.39M — | $18.52K — | $0.07 — | $0.07 — | $29.39M — | 0 | -$0.10 — | ||
| Sidus Space SIDU | $0.79 — |
+11.64
|
$27.93M — | $1.69M — | $0.72 — | $0.86 — | $27.93M — | 0 | -$1.94 — | ||
| Cyberlux CYBL | $0.00 — |
0
|
$17.26M — | $1.75M — | $0.00 — | $0.00 — | $17.26M — | 0 | $0.00 — | ||
| Momentus MNTS | $0.72 — |
+10.07
|
$16.56M — | $1.40M — | $0.65 — | $0.80 — | $16.56M — | 0 | -$11.27 — | ||
| Environmental Tectonics ETCC | $1.45 — |
-1.36
|
$13.89M — | $212.00 — | $1.45 — | $1.45 — | $13.89M — | 0 | -$0.29 — | ||
| Air Industries AIRI | $2.91 — |
-0.34
|
$13.89M — | $42.22K — | $2.91 — | $3.12 — | $13.89M — | 0 | -$0.67 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.81M — | $80.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | ||
| Astrotech ASTC | $3.33 — |
+2.3
|
$5.87M — | $22.68K — | $3.22 — | $3.39 — | $5.87M — | 0 | -$8.32 — | ||
| Xeriant XERI | $0.01 — |
-14.29
|
$4.49M — | $2.00M — | $0.01 — | $0.01 — | $4.49M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
0
|
$1.43M — | $150.30K — | $0.00 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$227.08K — | $22.11M — | $0.00 — | $0.00 — | $227.08K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $239.47 — |
-0.12
|
$189.03B — | $255.00 — | $237.00 — | $243.00 — | $189.03B — | 32.27 | $7.42 — | ||
| Rheinmetall AG RNMBF | $1,980.00 — |
+1.54
|
$88.35B — | $1.00 — | $2,001.00 — | $2,001.00 — | $88.35B — | 90.08 | $21.98 — | ||
| Thales THLEF | $278.45 — |
+3.61
|
$58.12B — | $5.00 — | $276.00 — | $276.00 — | $58.12B — | 47.19 | $5.90 — | ||
| Saab AB (publ) SAABF | $57.00 — |
+2.33
|
$30.62B — | $1.36K — | $56.98 — | $58.13 — | $30.62B — | 56.43 | $1.01 — | ||
| Dassault Aviation société anonyme DUAVF | $337.56 — |
+1.62
|
$26.28B — | $19.00 — | $310.00 — | $314.99 — | $26.28B — | 29.07 | $11.61 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.82 — |
0
|
$22.28B — | $100.00 — | $25.05 — | $25.05 — | $22.28B — | 31.41 | $0.79 — | ||
| MTU Aero Engines AG MTUAF | $406.61 — |
-3.21
|
$21.87B — | $75.00 — | $415.14 — | $415.14 — | $21.87B — | 22.57 | $18.01 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $68.90 — |
+8.47
|
$21.48B — | $2.00 — | $61.98 — | $61.98 — | $21.48B — | 36.64 | $1.88 — | ||
| Singapore Technologies Engineering SGGKF | $6.58 — |
0
|
$20.51B — | $1.10K — | $6.10 — | $6.55 — | $20.51B — | 34.62 | $0.19 — | ||
| Bombardier BDRAF | $154.92 — |
0
|
$15.37B — | $2.00 — | $153.15 — | $153.19 — | $15.37B — | 37.15 | $4.17 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.69B — | $100.00 — | $101.24 — | $101.24 — | $11.69B — | 80.99 | $1.25 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}