Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$112.69B
総出来高
BTC 59.73%   •   ETH 7.94%
占有率

国：米国 産業：航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (161)
全取引所
全てのセクター
航空宇宙・防衛 (161)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $130.23 —
-2.19
$173.87B — $3.74M — $129.94 — $133.71 — $173.87B — 36.58 $3.56 —
Airbus SE  EADSY $43.62 —
-1.36
$141.34B — $44.82K — $43.41 — $44.08 — $141.34B — 30.08 $1.45 —
The Boeing Company  BA $150.91 —
-10.47
$113.55B — $14.88M — $150.41 — $160.21 — $113.55B — 0 -$18.35 —
Safran SA  SAFRY $64.64 —
-2.65
$107.41B — $42.66K — $64.45 — $65.93 — $107.41B — 0 -$0.43 —
Lockheed Martin  LMT $454.78 —
+0.42
$106.68B — $1.81M — $450.8 — $461.82 — $106.68B — 20.36 $22.33 —
Rolls-Royce Holdings plc  RYCEF $9.8 —
+0.2
$84.64B — $4.48K — $9.7 — $9.8 — $84.64B — 25.12 $0.39 —
Rolls-Royce Holdings plc  RYCEY $9.82 —
-1.41
$83.23B — $406.14K — $9.8 — $9.96 — $83.23B — 25.17 $0.39 —
Rolls-Royce  RLLCF $0.003599 —
+12.5
$78.48B — $16K — $0.003299 — $0.003299 — $78.48B — 0.20 $0.02 —
TransDigm Group Incorporated  TDG $1,363.42 —
-2.58
$76.47B — $352.24K — $1,340.5 — $1,415.45 — $76.47B — 47.99 $28.41 —
Northrop Grumman  NOC $515.17 —
+0.58
$74.57B — $1.06M — $512.5 — $524.95 — $74.57B — 18.19 $28.32 —
General Dynamics  GD $269.62 —
-2.33
$72.36B — $1.2M — $268.99 — $279.06 — $72.36B — 19.76 $13.64 —
Rheinmetall AG  RNMBY $295.4 —
+4.77
$66.65B — $21.91K — $294.67 — $301.47 — $66.65B — 76.52 $3.86 —
BAE Systems  BAESF $21.45 —
+3.57
$63.28B — $1.62K — $21.25 — $21.47 — $63.28B — 25.84 $0.83 —
BAE Systems plc  BAESY $85.35 —
+3.12
$62.53B — $80.39K — $85.06 — $86.51 — $62.53B — 25.78 $3.31 —
Thales S.A.  THLLY $55.66 —
+4.21
$57.86B — $13.37K — $55.06 — $56.49 — $57.86B — 52.50 $1.06 —
Howmet Aerospace  HWM $125 —
-6.65
$50.63B — $2.27M — $124.8 — $130 — $50.63B — 44.48 $2.81 —
Axon Enterprise  AXON $539.69 —
-3.35
$41.91B — $627.95K — $528.76 — $553.6 — $41.91B — 112.43 $4.8 —
L3Harris  LHX $209.94 —
-0.92
$39.41B — $1.11M — $209.33 — $215.75 — $39.41B — 26.70 $7.86 —
HEICO  HEI $259.19 —
-4.04
$31.39B — $678.22K — $258.26 — $271.5 — $31.39B — 63.99 $4.05 —
HEICO Corporation  HEI-A $203.85 —
-4.16
$31.35B — $173.82K — $203.3 — $214.41 — $31.35B — 50.45 $4.04 —
Leonardo S.p.a.  FINMY $25.35 —
+4.75
$30.07B — $13.22K — $25.26 — $25.55 — $30.07B — 25.09 $1.01 —
Leonardo S.p.a  FINMF $49.93 —
0
$28.78B — $300 — $49.4 — $49.45 — $28.78B — 24.84 $2.01 —
Saab AB (publ)  SAABF $42.5 —
+7.03
$22.43B — $200 — $42.18 — $42.5 — $22.43B — 55.19 $0.77 —
Saab AB (publ)  SAABY $20.8 —
+6.53
$22.13B — $42.33K — $20.6 — $21.1 — $22.13B — 54.73 $0.38 —
MTU Aero Engines AG  MTUAY $171.93 —
-2.02
$18.63B — $5.04K — $171.93 — $175.54 — $18.63B — 27.59 $6.23 —
Elbit Systems  ESLT $390.16 —
+0.5
$17.47B — $54.82K — $386.27 — $395.87 — $17.47B — 54.33 $7.18 —
Textron  TXT $66.87 —
-7.74
$12.14B — $1.96M — $66.83 — $71.09 — $12.14B — 15.40 $4.34 —
Curtiss-Wright  CW $302.91 —
-7.02
$11.42B — $208.33K — $301.67 — $316.9 — $11.42B — 28.71 $10.55 —
Woodward  WWD $174.9 —
-8.02
$10.38B — $645.12K — $174.8 — $184.59 — $10.38B — 29.29 $5.97 —
BWX  BWXT $95.42 —
-6.36
$8.72B — $2M — $94.33 — $99 — $8.72B — 31.08 $3.07 —
Embraer  ERJ $45.17 —
-1.44
$8.3B — $2.98M — $44.99 — $48.5 — $8.3B — 23.52 $1.92 —
Rocket Lab USA  RKLB $17.84 —
-0.28
$8.11B — $16.41M — $17.42 — $18.31 — $8.11B — 0 -$0.38 —
Hensoldt AG  HAGHY $34.04 —
+0.77
$7.94B — $2.68K — $34.04 — $35.35 — $7.94B — 68.07 $0.5 —
Huntington Ingalls Industries  HII $199.22 —
-2.79
$7.82B — $587.31K — $197.23 — $206.04 — $7.82B — 14.27 $13.96 —
CAE  CAE $23.56 —
-4.5
$7.55B — $502.09K — $23.49 — $24.61 — $7.55B — 0 -$0.51 —
Bombardier Inc.  BDRBF $60.95 —
+0.36
$6.01B — $5.34K — $60.81 — $64.1 — $6.01B — 17.92 $3.4 —
Moog  MOG-A $161.98 —
-7.86
$5.1B — $130.01K — $161.79 — $170 — $5.1B — 24.69 $6.56 —
Kratos Defense & Security  KTOS $30.42 —
-2.37
$4.65B — $1.98M — $29.51 — $30.81 — $4.65B — 276.54 $0.11 —
Hexcel  HXL $51.38 —
-8.38
$4.13B — $1.55M — $51.24 — $54.03 — $4.13B — 32.31 $1.59 —
Spirit AeroSystems  SPR $32.39 —
-4.93
$3.8B — $2.53M — $32.34 — $33.71 — $3.8B — 0 -$18.32 —
Archer Aviation  ACHR $6.94 —
-3.61
$3.76B — $21.28M — $6.62 — $7.07 — $3.76B — 0 -$1.42 —
AeroVironment  AVAV $117.59 —
-7.29
$3.32B — $376.85K — $116.02 — $123.28 — $3.32B — 102.25 $1.15 —
QinetiQ Group plc  QNTQY $20.01 —
-4.71
$2.83B — $303 — $20.01 — $20.02 — $2.83B — 16.26 $1.23 —
Mercury Systems  MRCY $44.37 —
-1.66
$2.65B — $743.21K — $42.98 — $45.59 — $2.65B — 0 -$1.54 —
VSE  VSEC $116.76 —
-6.07
$2.41B — $297.5K — $113.33 — $120.2 — $2.41B — 57.51 $2.03 —
MDA Space  MDALF $18.38 —
-3.77
$2.26B — $1.6K — $18.89 — $19.1 — $2.26B — 41.77 $0.44 —
Triumph  TGI $25.31 —
-0.86
$1.96B — $2.48M — $25.29 — $25.49 — $1.96B — 133.21 $0.19 —
AAR  AIR $53.58 —
-7
$1.93B — $408.55K — $53.15 — $55.68 — $1.93B — 0 -$0.36 —
EHang  EH $18.95 —
-4.2
$1.2B — $1.44M — $18.53 — $19.15 — $1.2B — 0 -$0.47 —
Cadre  CDRE $28.73 —
-5.43
$1.17B — $178.17K — $28.5 — $29.87 — $1.17B — 31.92 $0.9 —
Austal  AUTLF $2.65 —
-5.02
$1.1B — $900 — $2.65 — $2.65 — $1.1B — 53.00 $0.05 —
Planet Labs PBC  PL $3.35 —
-6.42
$1.01B — $3.02M — $3.2 — $3.42 — $1.01B — 0 -$0.42 —
Sky Harbour  SKYH $11.69 —
-8.1
$886.3M — $76.12K — $11.99 — $12.53 — $886.3M — 0 -$1.76 —
Astronics  ATRO $23.75 —
-3.53
$846.26M — $352.22K — $23.59 — $24.3 — $846.26M — 0 -$0.46 —
Ducommun Incorporated  DCO $55.96 —
-4.67
$831.75M — $73.17K — $55.46 — $57.65 — $831.75M — 26.64 $2.1 —
Redwire  RDW $8.72 —
-5.32
$672.16M — $1.67M — $8.31 — $9 — $672.16M — 0 -$2.35 —
Sturm, Ruger & Company  RGR $38.55 —
-1.71
$646.18M — $133.29K — $38.05 — $39.06 — $646.18M — 21.77 $1.77 —
National Presto Industries  NPK $84.66 —
-4.75
$604.77M — $40.97K — $83.09 — $87.17 — $604.77M — 14.54 $5.82 —
Smith & Wesson Brands  SWBI $9.03 —
-4.95
$397.34M — $823.52K — $9.03 — $9.34 — $397.34M — 13.89 $0.65 —
Byrna  BYRN $15.86 —
-7.52
$359.5M — $513.26K — $15.55 — $16.36 — $359.5M — 39.64 $0.4 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Satellogic  SATL $3.29 —
-9.25
$318.83M — $352.68K — $3.25 — $3.54 — $318.83M — 0 -$1.28 —
TAT  TATT $27.28 —
+0.04
$298.45M — $172.65K — $25.4 — $27.89 — $298.45M — 27.28 $1 —
Vertical Aerospace  EVTL $3.2 —
-7.78
$270.57M — $217.71K — $3.18 — $3.36 — $270.57M — 0 -$49.68 —
Park Aerospace  PKE $12.74 —
-4.5
$253.85M — $66.9K — $12.64 — $13.12 — $253.85M — 35.38 $0.36 —
A2Z Cust2Mate  AZ $6.8 —
+1.95
$233.09M — $95.5K — $6.25 — $7.12 — $233.09M — 0 -$0.8 —
Electro Optic Systems  EOPSF $0.92 —
0
$177.25M — $2K — $0.65 — $0.66 — $177.25M — 0 -$0.12 —
Applied Energetics  AERG $0.7299 —
-1.35
$159.32M — $6.21K — $0.7299 — $0.7399 — $159.32M — 0 -$0.04 —
AMMO  POWW $1.34 —
-4.29
$159.13M — $621.31K — $1.32 — $1.37 — $159.13M — 0 -$0.21 —
Butler National  BUKS $1.63 —
0
$110.19M — $2.58K — $1.61 — $1.68 — $110.19M — 7.76 $0.21 —
Innovative Solutions and Support  ISSC $6.09 —
-7.87
$106.85M — $104.34K — $6.06 — $6.37 — $106.85M — 16.02 $0.38 —
Virgin Galactic  SPCE $2.77 —
-5.46
$98.41M — $2.11M — $2.71 — $2.88 — $98.41M — 0 -$13.89 —
Coda Octopus  CODA $6.19 —
-2.52
$69.51M — $5.5K — $6.1 — $6.4 — $69.51M — 18.20 $0.34 —
Conrad Industries  CNRD $11.66 —
-2.83
$58.51M — $100 — $11.66 — $11.66 — $58.51M — 291.50 $0.04 —
VirTra  VTSI $4.42 —
+1.14
$49.77M — $151.38K — $3.92 — $4.45 — $49.77M — 36.83 $0.12 —
CPI Aerostructures  CVU $3.42 —
-1.16
$44.46M — $29.5K — $3.3 — $3.55 — $44.46M — 2.49 $1.37 —
Optex Systems  OPXS $5.7 —
-1.04
$39.31M — $11.92K — $5.66 — $5.89 — $39.31M — 9.34 $0.61 —
NRP Stone  NRPI $0.05999 —
+10
$20.62M — $100 — $0.05999 — $0.05999 — $20.62M — 0 -$0.1 —
Sidus Space  SIDU $1.31 —
0
$18.81M — $1.01M — $1.2 — $1.35 — $18.81M — 0 -$5.07 —
Cyberlux  CYBL $0.0027 —
-20.59
$16.05M — $10.79M — $0.0025 — $0.003399 — $16.05M — 0 $0 —
Environmental Tectonics  ETCC $1.57 —
-4.85
$14.83M — $15.19K — $1.57 — $1.6 — $14.83M — 0 -$0.23 —
Draganfly  DPRO $2.22 —
-1.77
$12.05M — $84.98K — $2.15 — $2.3 — $12.05M — 0 -$3.06 —
Air Industries  AIRI $3.4 —
-2.86
$11.42M — $15.51K — $3.33 — $3.51 — $11.42M — 0 -$0.18 —
Xeriant  XERI $0.02 —
+7.14
$9.88M — $280.01K — $0.01 — $0.02 — $9.88M — 0 -$0.01 —
Momentus  MNTS $1.88 —
-4.57
$6.17M — $99.93K — $1.72 — $1.92 — $6.17M — 0.035 $53.62 —
Star Navigation Systems  SNAVF $0.0011 —
0
$4.45M — $47K — $0.0011 — $0.0011 — $4.45M — 0 $0 —
UAV  UMAV $0.01 —
-12.12
$1.43M — $2.34M — $0.01 — $0.02 — $1.43M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.003399 —
-32
$973.19K — $106.23K — $0.003399 — $0.004499 — $973.19K — 0 $0 —
Bantec  BANT $0.0004 —
0
$21.4K — $1.01M — $0.0004 — $0.0004 — $21.4K — 0 -$0.14 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
AMMO  POWWP $22.67 —
+0.09
$0 — $960 — $22.02 — $22.67 — $0 — 78.72 $0.29 —
Airbus SE  EADSF $175.57 —
-0.53
$141.94B — $165 — $174 — $175.57 — $141.94B — 30.32 $5.79 —
Safran SA  SAFRF $267.75 —
+2.97
$111.76B — $3 — $267.75 — $267.75 — $111.76B — 0 -$1.72 —
Rheinmetall AG  RNMBF $1,479.51 —
+4.93
$66.76B — $85 — $1,452.6 — $1,505 — $66.76B — 76.57 $19.32 —
Thales  THLEF $268 —
+0.47
$55.98B — $106 — $266 — $275.1 — $55.98B — 50.66 $5.29 —
Kongsberg Gruppen ASA  NSKFF $155 —
+5.44
$27.91B — $140 — $155 — $155 — $27.91B — 55.95 $2.77 —
Dassault Aviation société anonyme  DUAVF $344.73 —
+6.07
$27.78B — $57 — $325 — $344.73 — $27.78B — 27.10 $12.72 —
MTU Aero Engines AG  MTUAF $349 —
-0.7
$19.75B — $55 — $349 — $349 — $19.75B — 28.00 $12.46 —
Singapore Technologies Engineering  SGGKF $5.1 —
+47.83
$15.92B — $200 — $5.1 — $5.1 — $15.92B — 30.00 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $50.5 —
+1.61
$15.9B — $123 — $50.5 — $50.5 — $15.9B — 30.23 $1.67 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください