国：米国 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (131)
- {{country.name}}
- すべての国
- 米国 (131)
- アルゼンチン (5)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (12)
- カナダ (11)
- チリ (2)
- 中国 (43)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (99)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (2)
- ポーランド (1)
- ロシア (6)
- シンガポール (6)
- 韓国 (9)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
航空宇宙・防衛 (131)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (131)
- 専門事業サービス (92)
- コンサルティングサービス (42)
- レンタル・リースサービス (34)
- セキュリティ・保護サービス (46)
- 人材派遣・雇用サービス (38)
- コングロマリット (115)
- エンジニアリング・建設 (96)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (51)
- 農業機械・重工機械 (64)
- 産業財流通 (29)
- 事業機器・用品 (15)
- 特殊産業機械 (208)
- 金属加工 (27)
- 公害・汚染処理 (47)
- ツール・アクセサリー (26)
- 電子機器・部品 (94)
- 空港・航空サービス (32)
- 航空会社 (53)
- 鉄道 (36)
- 海運業 (85)
- トラック輸送 (22)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $182.11 — |
+1.93
|
$244.17B — | $2.77M — | $179.17 — | $182.28 — | $244.17B — | 37.31 | $4.88 — | ||
| Airbus SE EADSY | $57.39 — |
+0.95
|
$184.30B — | $22.15K — | $57.36 — | $57.81 — | $184.30B — | 30.68 | $1.87 — | ||
| The Boeing Company BA | $205.50 — |
+0.55
|
$160.92B — | $6.62M — | $203.17 — | $206.63 — | $160.92B — | 0 | -$13.68 — | ||
| Safran SA SAFRY | $85.90 — |
+0.17
|
$143.27B — | $17.31K — | $85.66 — | $86.16 — | $143.27B — | 28.34 | $3.03 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.90 — |
+2.05
|
$123.61B — | $2.53K — | $14.82 — | $14.90 — | $123.61B — | 16.19 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.81 — |
+0.27
|
$122.87B — | $604.17K — | $14.61 — | $15.04 — | $122.87B — | 16.09 | $0.92 — | ||
| Lockheed Martin LMT | $484.42 — |
+0.87
|
$113.10B — | $804.95K — | $477.24 — | $484.77 — | $113.10B — | 26.97 | $17.96 — | ||
| General Dynamics GD | $340.69 — |
+0.95
|
$92.03B — | $878.49K — | $337.47 — | $341.21 — | $92.03B — | 22.09 | $15.42 — | ||
| Northrop Grumman NOC | $575.79 — |
+1.06
|
$82.44B — | $346.80K — | $568.62 — | $575.79 — | $82.44B — | 20.74 | $27.75 — | ||
| Rheinmetall AG RNMBY | $361.00 — |
-5.04
|
$80.55B — | $19.95K — | $359.55 — | $373.93 — | $80.55B — | 81.67 | $4.42 — | ||
| Howmet Aerospace HWM | $197.24 — |
-0.54
|
$79.39B — | $1.44M — | $195.74 — | $201.21 — | $79.39B — | 55.24 | $3.57 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+3.03
|
$74.12B — | $22.94K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| TransDigm Group Incorporated TDG | $1,292.08 — |
-0.2
|
$72.81B — | $552.06K — | $1,282.16 — | $1,312.34 — | $72.81B — | 40.23 | $32.11 — | ||
| BAE Systems BAESF | $22.75 — |
0
|
$66.78B — | $840.00 — | $22.75 — | $22.75 — | $66.78B — | 26.14 | $0.87 — | ||
| BAE Systems plc BAESY | $89.80 — |
-1.47
|
$65.53B — | $36.24K — | $89.27 — | $91.43 — | $65.53B — | 25.73 | $3.49 — | ||
| Thales S.A. THLLY | $54.01 — |
-0.46
|
$55.77B — | $11.01K — | $54.01 — | $54.49 — | $55.77B — | 45.38 | $1.19 — | ||
| L3Harris LHX | $288.53 — |
+0.55
|
$53.98B — | $582.61K — | $286.86 — | $289.37 — | $53.98B — | 31.02 | $9.30 — | ||
| Axon Enterprise AXON | $551.79 — |
-2.21
|
$43.54B — | $964.68K — | $541.94 — | $576.72 — | $43.54B — | 174.61 | $3.16 — | ||
| HEICO HEI | $312.16 — |
+0.54
|
$43.45B — | $422.59K — | $310.13 — | $315.81 — | $43.45B — | 68.45 | $4.56 — | ||
| HEICO Corporation HEI-A | $243.78 — |
+0.66
|
$37.58B — | $214.99K — | $240.30 — | $245.50 — | $37.58B — | 53.22 | $4.58 — | ||
| Leonardo S.p.a. FINMY | $27.71 — |
-1.81
|
$31.97B — | $2.50K — | $27.71 — | $28.36 — | $31.97B — | 23.68 | $1.17 — | ||
| Rocket Lab RKLB | $55.41 — |
-9.89
|
$29.60B — | $32.58M — | $55.08 — | $64.56 — | $29.60B — | 0 | -$0.38 — | ||
| Saab AB (publ) SAABY | $27.14 — |
-0.88
|
$29.16B — | $3.55K — | $27.14 — | $27.33 — | $29.16B — | 52.19 | $0.52 — | ||
| Elbit Systems ESLT | $513.27 — |
-0.38
|
$24.01B — | $62.06K — | $509.83 — | $517.48 — | $24.01B — | 52.16 | $9.84 — | ||
| MTU Aero Engines AG MTUAY | $208.02 — |
+0.35
|
$22.38B — | $1.00K — | $208.02 — | $208.80 — | $22.38B — | 22.93 | $9.07 — | ||
| Curtiss-Wright CW | $547.36 — |
+0.33
|
$20.62B — | $213.97K — | $541.56 — | $550.82 — | $20.62B — | 44.57 | $12.28 — | ||
| Woodward WWD | $298.34 — |
+0.13
|
$17.89B — | $485.34K — | $296.23 — | $301.38 — | $17.89B — | 41.55 | $7.18 — | ||
| Bombardier Inc. BDRBF | $162.74 — |
-0.02
|
$16.21B — | $108.00 — | $160.56 — | $162.74 — | $16.21B — | 39.12 | $4.16 — | ||
| BWX BWXT | $174.37 — |
-0.38
|
$15.94B — | $1.06M — | $170.05 — | $176.89 — | $15.94B — | 52.20 | $3.34 — | ||
| Textron TXT | $87.94 — |
+0.88
|
$15.67B — | $1.29M — | $86.83 — | $87.99 — | $15.67B — | 19.24 | $4.57 — | ||
| Huntington Ingalls Industries HII | $329.16 — |
+0.69
|
$12.92B — | $266.70K — | $324.72 — | $331.86 — | $12.92B — | 22.66 | $14.52 — | ||
| Kratos Defense & Security KTOS | $74.26 — |
-2.24
|
$12.54B — | $1.70M — | $73.10 — | $76.42 — | $12.54B — | 571.23 | $0.13 — | ||
| AeroVironment AVAV | $235.32 — |
-1.54
|
$11.75B — | $1.11M — | $231.13 — | $243.20 — | $11.75B — | 0 | -$1.22 — | ||
| Hensoldt AG HAGHY | $41.26 — |
-3.73
|
$9.64B — | $7.14K — | $41.01 — | $42.50 — | $9.64B — | 65.49 | $0.63 — | ||
| CAE CAE | $29.26 — |
-1.94
|
$9.42B — | $568.33K — | $29.22 — | $30.08 — | $9.42B — | 29.85 | $0.98 — | ||
| Moog MOG-A | $246.36 — |
+0.92
|
$7.88B — | $182.44K — | $241.90 — | $247.05 — | $7.88B — | 33.65 | $7.32 — | ||
| Hexcel HXL | $73.70 — |
+0.89
|
$5.87B — | $837.42K — | $72.17 — | $73.75 — | $5.87B — | 86.70 | $0.85 — | ||
| Archer Aviation ACHR | $7.83 — |
-5.66
|
$5.75B — | $34.46M — | $7.83 — | $8.47 — | $5.75B — | 0 | -$1.17 — | ||
| Planet Labs PBC PL | $18.05 — |
-1.04
|
$5.66B — | $18.19M — | $17.64 — | $19.68 — | $5.66B — | 0 | -$0.43 — | ||
| Mercury Systems MRCY | $74.49 — |
0
|
$4.48B — | $674.04K — | $74.08 — | $75.34 — | $4.48B — | 0 | -$0.56 — | ||
| VSE VSEC | $169.38 — |
-0.41
|
$3.96B — | $222.97K — | $167.54 — | $172.56 — | $3.96B — | 56.27 | $3.01 — | ||
| AAR AIR | $82.71 — |
-1.16
|
$3.27B — | $215.70K — | $82.26 — | $84.91 — | $3.27B — | 103.38 | $0.80 — | ||
| MDA Space MDALF | $18.85 — |
+1.95
|
$2.38B — | $300.00 — | $18.85 — | $19.02 — | $2.38B — | 30.40 | $0.62 — | ||
| Astronics ATRO | $52.31 — |
-3.84
|
$1.86B — | $571.50K — | $51.86 — | $55.65 — | $1.86B — | 0 | -$0.09 — | ||
| Cadre CDRE | $41.80 — |
-4.39
|
$1.70B — | $183.49K — | $41.62 — | $43.93 — | $1.70B — | 37.65 | $1.11 — | ||
| Ducommun Incorporated DCO | $92.89 — |
-1.41
|
$1.39B — | $90.55K — | $91.35 — | $94.79 — | $1.39B — | 0 | -$2.32 — | ||
| Redwire RDW | $6.89 — |
-5.49
|
$1.14B — | $13.24M — | $6.58 — | $7.75 — | $1.14B — | 0 | -$3.11 — | ||
| EHang EH | $13.31 — |
-5.6
|
$958.12M — | $911.87K — | $13.23 — | $14.03 — | $958.12M — | 0 | -$0.56 — | ||
| Electro Optic Systems EOPSF | $4.14 — |
+18.29
|
$798.82M — | $35.76K — | $3.95 — | $4.45 — | $798.82M — | 0 | -$0.28 — | ||
| Magellan Aerospace MALJF | $13.00 — |
+6.12
|
$752.30M — | $1.69K — | $12.54 — | $13.00 — | $752.30M — | 22.80 | $0.57 — | ||
| Sky Harbour SKYH | $9.37 — |
-2.5
|
$711.79M — | $94.22K — | $9.25 — | $9.71 — | $711.79M — | 0 | -$0.46 — | ||
| Vertical Aerospace EVTL | $5.59 — |
-2.95
|
$557.81M — | $1.63M — | $5.60 — | $6.11 — | $557.81M — | 0 | -$48.68 — | ||
| Sturm, Ruger & Company RGR | $32.52 — |
-0.64
|
$525.59M — | $277.23K — | $32.18 — | $32.81 — | $525.59M — | 232.28 | $0.14 — | ||
| TAT TATT | $39.07 — |
-1.01
|
$505.98M — | $86.08K — | $38.69 — | $40.25 — | $505.98M — | 29.37 | $1.33 — | ||
| Smith & Wesson Brands SWBI | $10.73 — |
-0.92
|
$477.42M — | $699.79K — | $10.62 — | $10.84 — | $477.42M — | 51.09 | $0.21 — | ||
| Applied Energetics AERG | $1.96 — |
+1.55
|
$437.96M — | $106.03K — | $1.94 — | $2.00 — | $437.96M — | 0 | -$0.06 — | ||
| Park Aerospace PKE | $20.75 — |
+1.17
|
$413.05M — | $81.77K — | $20.20 — | $20.85 — | $413.05M — | 57.63 | $0.36 — | ||
| Byrna BYRN | $17.46 — |
-6.73
|
$396.79M — | $314.12K — | $17.26 — | $18.86 — | $396.79M — | 26.05 | $0.67 — | ||
| Satellogic SATL | $1.89 — |
-8.25
|
$256.03M — | $3.36M — | $1.89 — | $2.08 — | $256.03M — | 0 | -$1.13 — | ||
| AMMO POWW | $1.99 — |
+0.51
|
$233.05M — | $248.52K — | $1.94 — | $2.01 — | $233.05M — | 0 | -$0.47 — | ||
| A2Z Cust2Mate AZ | $5.45 — |
-8.09
|
$228.48M — | $336.24K — | $5.44 — | $6.00 — | $228.48M — | 0 | -$1.00 — | ||
| Firan Technology FTGFF | $7.95 — |
-0.63
|
$200.13M — | $100.00 — | $7.95 — | $7.95 — | $200.13M — | 19.39 | $0.41 — | ||
| Innovative Aerosystems ISSC | $11.20 — |
+0.36
|
$197.53M — | $183.37K — | $11.03 — | $11.37 — | $197.53M — | 16.96 | $0.66 — | ||
| Virgin Galactic SPCE | $3.02 — |
-6.79
|
$190.86M — | $9.43M — | $2.92 — | $3.31 — | $190.86M — | 0 | -$6.84 — | ||
| Butler National BUKS | $2.80 — |
+1.45
|
$180.46M — | $58.26K — | $2.77 — | $2.89 — | $180.46M — | 11.19 | $0.25 — | ||
| Draganfly DPRO | $6.34 — |
-9.04
|
$162.19M — | $1.41M — | $6.26 — | $7.07 — | $162.19M — | 0 | -$1.66 — | ||
| Conrad Industries CNRD | $25.99 — |
+0.93
|
$130.42M — | $746.00 — | $25.49 — | $26.00 — | $130.42M — | 324.87 | $0.08 — | ||
| Coda Octopus CODA | $9.09 — |
0
|
$102.25M — | $60.02K — | $8.90 — | $9.14 — | $102.25M — | 30.30 | $0.30 — | ||
| Optex Systems OPXS | $14.21 — |
-6.88
|
$98.24M — | $32.31K — | $14.01 — | $15.08 — | $98.24M — | 18.94 | $0.75 — | ||
| VirTra VTSI | $4.51 — |
-4.14
|
$51.02M — | $50.16K — | $4.50 — | $4.71 — | $51.02M — | 0 | $0.00 — | ||
| CPI Aerostructures CVU | $3.28 — |
+9.33
|
$43.25M — | $284.73K — | $3.15 — | $3.52 — | $43.25M — | 0 | -$0.05 — | ||
| SIFCO Industries SIF | $6.89 — |
-1.71
|
$42.65M — | $17.40K — | $6.75 — | $7.30 — | $42.65M — | 0 | -$0.31 — | ||
| Sidus Space SIDU | $1.03 — |
+1.98
|
$36.30M — | $3.12M — | $1.02 — | $1.11 — | $36.30M — | 0 | -$1.26 — | ||
| NRP Stone NRPI | $0.07 — |
-16.14
|
$25.59M — | $55.00K — | $0.07 — | $0.07 — | $25.59M — | 0 | -$0.10 — | ||
| Cyberlux CYBL | $0.00 — |
0
|
$14.49M — | $20.07M — | $0.00 — | $0.00 — | $14.49M — | 0 | $0.00 — | ||
| Air Industries AIRI | $2.88 — |
-3.03
|
$13.75M — | $19.03K — | $2.88 — | $2.98 — | $13.75M — | 0 | -$0.53 — | ||
| Environmental Tectonics ETCC | $1.40 — |
0
|
$13.41M — | $1.00K — | $1.40 — | $1.42 — | $13.41M — | 0 | -$0.28 — | ||
| Momentus MNTS | $0.46 — |
-44.88
|
$11.18M — | $13.66M — | $0.44 — | $0.60 — | $11.18M — | 0 | -$6.04 — | ||
| Xeriant XERI | $0.01 — |
+40.24
|
$9.47M — | $2.86M — | $0.01 — | $0.01 — | $9.47M — | 0 | $0.00 — | ||
| Astrotech ASTC | $3.48 — |
-16.14
|
$6.12M — | $246.67K — | $3.25 — | $4.44 — | $6.12M — | 0 | -$8.38 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
0
|
$1.23M — | $13.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
+20
|
$325.46K — | $34.98M — | $0.00 — | $0.00 — | $325.46K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $229.00 — |
+0.53
|
$184.94B — | $438.00 — | $229.00 — | $230.88 — | $184.94B — | 30.57 | $7.49 — | ||
| Safran SA SAFRF | $343.00 — |
+0.75
|
$143.02B — | $1.00 — | $343.00 — | $343.00 — | $143.02B — | 28.32 | $12.11 — | ||
| Rheinmetall AG RNMBF | $1,800.00 — |
-7.69
|
$80.32B — | $85.00 — | $1,800.00 — | $1,915.78 — | $80.32B — | 81.66 | $22.04 — | ||
| Thales THLEF | $271.98 — |
+2.63
|
$55.91B — | $52.00 — | $271.98 — | $271.98 — | $55.91B — | 45.71 | $5.95 — | ||
| Leonardo S.p.a FINMF | $54.00 — |
-5.66
|
$31.15B — | $288.00 — | $54.00 — | $54.65 — | $31.15B — | 22.97 | $2.35 — | ||
| Saab AB (publ) SAABF | $53.98 — |
-0.92
|
$29.00B — | $20.00 — | $53.98 — | $53.98 — | $29.00B — | 51.90 | $1.04 — | ||
| Dassault Aviation société anonyme DUAVF | $319.00 — |
0
|
$24.78B — | $82.00 — | $319.00 — | $319.00 — | $24.78B — | 27.26 | $11.70 — | ||
| MTU Aero Engines AG MTUAF | $413.25 — |
+0.74
|
$22.23B — | $54.00 — | $413.25 — | $413.25 — | $22.23B — | 22.78 | $18.14 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.10 — |
-3.1
|
$21.64B — | $7.00 — | $24.10 — | $24.10 — | $21.64B — | 30.50 | $0.79 — | ||
| Singapore Technologies Engineering SGGKF | $6.55 — |
+4.47
|
$20.53B — | $1.10K — | $6.10 — | $6.55 — | $20.53B — | 34.47 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
+4.77
|
$20.52B — | $149.00 — | $65.83 — | $65.83 — | $20.52B — | 34.64 | $1.90 — | ||
| Bombardier BDRAF | $163.28 — |
+0.78
|
$16.19B — | $2.00 — | $163.28 — | $163.28 — | $16.19B — | 39.25 | $4.16 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-6.51
|
$9.70B — | $25.00K — | $2.44 — | $2.50 — | $9.70B — | 8.71 | $0.28 — | ||
| Hensoldt AG HNSDF | $83.50 — |
+7.74
|
$9.64B — | $288.00 — | $83.50 — | $83.50 — | $9.64B — | 66.26 | $1.26 — | ||
| Moog Inc. MOG-B | $250.18 — |
+1.19
|
$7.92B — | $586.00 — | $248.00 — | $250.18 — | $7.92B — | 34.17 | $7.32 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Seatrium SMBMF | $1.75 — |
+7.49
|
$6.18B — | $3.30K — | $1.75 — | $1.85 — | $6.18B — | 29.16 | $0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}