国：米国 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (131)
- {{country.name}}
- すべての国
- 米国 (131)
- アルゼンチン (5)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (12)
- カナダ (11)
- チリ (2)
- 中国 (43)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (99)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (2)
- ポーランド (1)
- ロシア (6)
- シンガポール (6)
- 韓国 (9)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
航空宇宙・防衛 (131)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (131)
- 専門事業サービス (92)
- コンサルティングサービス (42)
- レンタル・リースサービス (34)
- セキュリティ・保護サービス (46)
- 人材派遣・雇用サービス (38)
- コングロマリット (115)
- エンジニアリング・建設 (96)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (51)
- 農業機械・重工機械 (64)
- 産業財流通 (29)
- 事業機器・用品 (15)
- 特殊産業機械 (208)
- 金属加工 (27)
- 公害・汚染処理 (47)
- ツール・アクセサリー (26)
- 電子機器・部品 (94)
- 空港・航空サービス (32)
- 航空会社 (53)
- 鉄道 (36)
- 海運業 (85)
- トラック輸送 (22)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $169.68 — |
-1.38
|
$227.50B — | $3.87M — | $168.62 — | $172.30 — | $227.50B — | 34.84 | $4.87 — | ||
| Airbus SE EADSY | $58.48 — |
+0.88
|
$187.82B — | $55.40K — | $57.99 — | $58.86 — | $187.82B — | 31.61 | $1.85 — | ||
| Safran SA SAFRF | $339.46 — |
-2.22
|
$141.56B — | $8.00 — | $340.00 — | $340.00 — | $141.56B — | 28.47 | $11.92 — | ||
| Safran SA SAFRY | $83.67 — |
-1.97
|
$140.13B — | $35.84K — | $82.93 — | $84.58 — | $140.13B — | 28.07 | $2.98 — | ||
| The Boeing Company BA | $179.70 — |
+0.18
|
$136.59B — | $10.00M — | $176.77 — | $181.43 — | $136.59B — | 0 | -$13.68 — | ||
| Rolls-Royce Holdings plc RYCEF | $13.58 — |
-2.16
|
$114.03B — | $3.34K — | $13.52 — | $13.63 — | $114.03B — | 15.25 | $0.89 — | ||
| Rolls-Royce Holdings plc RYCEY | $13.70 — |
-1.65
|
$113.66B — | $482.39K — | $13.59 — | $13.80 — | $113.66B — | 15.39 | $0.89 — | ||
| Lockheed Martin LMT | $460.78 — |
-1.6
|
$107.58B — | $1.22M — | $460.00 — | $469.37 — | $107.58B — | 25.64 | $17.97 — | ||
| General Dynamics GD | $340.34 — |
+0.27
|
$91.93B — | $948.98K — | $335.45 — | $342.21 — | $91.93B — | 22.07 | $15.42 — | ||
| Northrop Grumman NOC | $566.70 — |
-0.11
|
$81.14B — | $782.56K — | $563.08 — | $571.67 — | $81.14B — | 20.40 | $27.77 — | ||
| Howmet Aerospace HWM | $197.28 — |
-0.32
|
$79.41B — | $2.93M — | $192.76 — | $198.59 — | $79.41B — | 55.57 | $3.55 — | ||
| Rheinmetall AG RNMBY | $346.42 — |
-7.16
|
$77.29B — | $21.97K — | $345.12 — | $356.67 — | $77.29B — | 80.00 | $4.33 — | ||
| TransDigm Group Incorporated TDG | $1,347.22 — |
+1.46
|
$75.92B — | $241.12K — | $1,317.85 — | $1,360.84 — | $75.92B — | 42.02 | $32.06 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+3.03
|
$74.12B — | $278.22K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems plc BAESY | $89.69 — |
-0.69
|
$65.59B — | $38.07K — | $89.16 — | $90.17 — | $65.59B — | 26.30 | $3.41 — | ||
| BAE Systems BAESF | $22.36 — |
-0.93
|
$65.30B — | $1.08K — | $22.25 — | $22.59 — | $65.30B — | 26.30 | $0.85 — | ||
| Thales S.A. THLLY | $52.18 — |
-3.17
|
$53.64B — | $3.57K — | $52.18 — | $52.98 — | $53.64B — | 44.59 | $1.17 — | ||
| L3Harris LHX | $277.78 — |
-2.27
|
$51.97B — | $1.69M — | $277.09 — | $284.29 — | $51.97B — | 29.93 | $9.28 — | ||
| HEICO HEI | $303.22 — |
+0.01
|
$42.21B — | $314.84K — | $298.58 — | $304.94 — | $42.21B — | 66.20 | $4.58 — | ||
| Axon Enterprise AXON | $521.99 — |
+0.46
|
$41.19B — | $899.90K — | $508.72 — | $527.90 — | $41.19B — | 164.14 | $3.18 — | ||
| HEICO Corporation HEI-A | $237.58 — |
+0.06
|
$36.63B — | $190.33K — | $233.81 — | $237.94 — | $36.63B — | 52.10 | $4.56 — | ||
| Leonardo S.p.a FINMF | $55.20 — |
-1.94
|
$31.85B — | $100.00 — | $56.29 — | $56.29 — | $31.85B — | 23.89 | $2.31 — | ||
| Leonardo S.p.a. FINMY | $26.59 — |
-4.39
|
$30.68B — | $10.89K — | $26.42 — | $26.87 — | $30.68B — | 23.12 | $1.15 — | ||
| Saab AB (publ) SAABY | $25.17 — |
-2.74
|
$27.04B — | $27.96K — | $24.93 — | $25.33 — | $27.04B — | 50.34 | $0.50 — | ||
| Elbit Systems ESLT | $473.71 — |
+1.13
|
$21.97B — | $102.13K — | $457.27 — | $473.99 — | $21.97B — | 48.09 | $9.85 — | ||
| MTU Aero Engines AG MTUAY | $201.81 — |
+0.72
|
$21.71B — | $599.00 — | $199.83 — | $202.01 — | $21.71B — | 22.57 | $8.94 — | ||
| Rocket Lab RKLB | $40.30 — |
+2.08
|
$21.53B — | $18.46M — | $37.57 — | $41.05 — | $21.53B — | 0 | -$0.38 — | ||
| Curtiss-Wright CW | $536.00 — |
+0.04
|
$20.20B — | $181.85K — | $521.66 — | $539.74 — | $20.20B — | 43.68 | $12.27 — | ||
| Woodward WWD | $262.70 — |
+1.59
|
$15.75B — | $574.60K — | $253.72 — | $263.50 — | $15.75B — | 41.50 | $6.33 — | ||
| Bombardier Inc. BDRBF | $156.80 — |
+2.33
|
$15.62B — | $90.00 — | $151.96 — | $155.40 — | $15.62B — | 37.69 | $4.16 — | ||
| BWX BWXT | $169.81 — |
-3.12
|
$15.53B — | $1.74M — | $164.01 — | $174.73 — | $15.53B — | 50.68 | $3.35 — | ||
| Textron TXT | $81.33 — |
+2.26
|
$14.49B — | $1.31M — | $79.39 — | $81.91 — | $14.49B — | 17.79 | $4.57 — | ||
| AeroVironment AVAV | $272.54 — |
-0.53
|
$13.61B — | $792.29K — | $260.28 — | $273.55 — | $13.61B — | 0 | -$0.63 — | ||
| Huntington Ingalls Industries HII | $305.49 — |
+1.21
|
$11.99B — | $439.90K — | $295.97 — | $308.32 — | $11.99B — | 21.05 | $14.51 — | ||
| Kratos Defense & Security KTOS | $69.14 — |
+2.73
|
$11.67B — | $3.21M — | $64.80 — | $69.34 — | $11.67B — | 531.84 | $0.13 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HAGHY | $41.85 — |
-2.7
|
$9.78B — | $2.29K — | $41.58 — | $42.72 — | $9.78B — | 67.50 | $0.62 — | ||
| CAE CAE | $26.09 — |
+1.24
|
$8.40B — | $537.76K — | $25.59 — | $26.21 — | $8.40B — | 26.89 | $0.97 — | ||
| Moog MOG-A | $214.77 — |
+8.16
|
$6.82B — | $341.16K — | $200.10 — | $218.06 — | $6.82B — | 29.34 | $7.32 — | ||
| Hexcel HXL | $72.54 — |
+2.82
|
$5.77B — | $1.13M — | $70.43 — | $73.34 — | $5.77B — | 85.34 | $0.85 — | ||
| Archer Aviation ACHR | $7.18 — |
+4.51
|
$4.68B — | $58.81M — | $6.55 — | $7.29 — | $4.68B — | 0 | -$1.17 — | ||
| Spirit AeroSystems SPR | $34.82 — |
-1.22
|
$4.09B — | $1.11M — | $34.71 — | $35.33 — | $4.09B — | 0 | -$22.14 — | ||
| Mercury Systems MRCY | $66.68 — |
+0.85
|
$4.01B — | $928.40K — | $65.04 — | $67.46 — | $4.01B — | 0 | -$0.56 — | ||
| VSE VSEC | $167.98 — |
+2.5
|
$3.93B — | $204.45K — | $163.00 — | $168.67 — | $3.93B — | 55.80 | $3.01 — | ||
| Planet Labs PBC PL | $11.16 — |
-0.62
|
$3.44B — | $11.24M — | $10.53 — | $11.46 — | $3.44B — | 0 | -$0.31 — | ||
| AAR AIR | $77.69 — |
+0.44
|
$3.07B — | $371.80K — | $76.10 — | $78.47 — | $3.07B — | 97.11 | $0.80 — | ||
| MDA Space MDALF | $16.13 — |
-1.04
|
$2.04B — | $1.60K — | $15.98 — | $16.17 — | $2.04B — | 26.88 | $0.60 — | ||
| Astronics ATRO | $47.48 — |
+0.74
|
$1.69B — | $598.39K — | $45.75 — | $47.86 — | $1.69B — | 0 | -$0.09 — | ||
| Cadre CDRE | $40.25 — |
+1.87
|
$1.64B — | $350.58K — | $38.94 — | $40.53 — | $1.64B — | 36.26 | $1.11 — | ||
| Ducommun Incorporated DCO | $86.41 — |
-0.44
|
$1.29B — | $127.47K — | $84.77 — | $87.66 — | $1.29B — | 0 | -$2.32 — | ||
| EHang EH | $14.17 — |
+0.14
|
$1.02B — | $3.12M — | $13.79 — | $14.47 — | $1.02B — | 0 | -$0.50 — | ||
| Redwire RDW | $5.30 — |
+4.74
|
$875.30M — | $5.30M — | $4.87 — | $5.41 — | $875.30M — | 0 | -$3.11 — | ||
| Sky Harbour SKYH | $8.46 — |
+0.48
|
$642.66M — | $222.36K — | $8.40 — | $8.70 — | $642.66M — | 0 | -$0.46 — | ||
| Electro Optic Systems EOPSF | $2.98 — |
-2.3
|
$575.00M — | $200.00 — | $3.00 — | $3.00 — | $575.00M — | 0 | -$0.27 — | ||
| TAT TATT | $39.24 — |
+1.98
|
$508.18M — | $210.95K — | $37.25 — | $39.70 — | $508.18M — | 29.50 | $1.33 — | ||
| Sturm, Ruger & Company RGR | $29.42 — |
+2.12
|
$475.49M — | $261.27K — | $28.33 — | $29.75 — | $475.49M — | 210.14 | $0.14 — | ||
| Byrna BYRN | $17.45 — |
+2.77
|
$396.56M — | $288.52K — | $16.86 — | $17.67 — | $396.56M — | 26.04 | $0.67 — | ||
| Vertical Aerospace EVTL | $3.96 — |
+2.59
|
$395.16M — | $2.15M — | $3.71 — | $3.98 — | $395.16M — | 0 | -$47.50 — | ||
| Park Aerospace PKE | $19.04 — |
+0.79
|
$379.01M — | $61.18K — | $18.75 — | $19.23 — | $379.01M — | 52.88 | $0.36 — | ||
| Smith & Wesson Brands SWBI | $8.52 — |
+4.03
|
$377.79M — | $450.21K — | $8.19 — | $8.57 — | $377.79M — | 32.76 | $0.26 — | ||
| Applied Energetics AERG | $1.48 — |
+0.68
|
$330.70M — | $31.24K — | $1.48 — | $1.55 — | $330.70M — | 0 | -$0.06 — | ||
| A2Z Cust2Mate AZ | $5.34 — |
+1.33
|
$223.87M — | $202.45K — | $5.13 — | $5.57 — | $223.87M — | 0 | -$1.00 — | ||
| Virgin Galactic SPCE | $3.38 — |
-1.46
|
$213.62M — | $2.54M — | $3.21 — | $3.50 — | $213.62M — | 0 | -$6.84 — | ||
| AMMO POWW | $1.72 — |
+6.17
|
$201.43M — | $447.90K — | $1.60 — | $1.75 — | $201.43M — | 0 | -$0.47 — | ||
| Satellogic SATL | $1.36 — |
+7.09
|
$184.24M — | $2.28M — | $1.25 — | $1.39 — | $184.24M — | 0 | -$1.13 — | ||
| Draganfly DPRO | $6.62 — |
-9.32
|
$169.35M — | $2.53M — | $6.42 — | $7.42 — | $169.35M — | 0 | -$1.62 — | ||
| Innovative Aerosystems ISSC | $8.94 — |
+6.12
|
$157.58M — | $325.76K — | $8.44 — | $9.10 — | $157.58M — | 13.53 | $0.66 — | ||
| Butler National BUKS | $2.39 — |
+2.58
|
$155.00M — | $19.91K — | $2.35 — | $2.45 — | $155.00M — | 10.86 | $0.22 — | ||
| Conrad Industries CNRD | $24.70 — |
-0.56
|
$123.94M — | $2.30K — | $24.70 — | $24.81 — | $123.94M — | 352.85 | $0.07 — | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Coda Octopus CODA | $8.13 — |
+1.75
|
$91.45M — | $49.14K — | $7.91 — | $8.29 — | $91.45M — | 27.09 | $0.30 — | ||
| Optex Systems OPXS | $12.87 — |
-1.68
|
$88.98M — | $29.27K — | $12.50 — | $13.27 — | $88.98M — | 17.16 | $0.75 — | ||
| VirTra VTSI | $4.81 — |
+1.69
|
$54.36M — | $21.27K — | $4.65 — | $4.93 — | $54.36M — | 0 | $0.00 — | ||
| SIFCO Industries SIF | $6.16 — |
-3.14
|
$38.13M — | $7.43K — | $6.06 — | $6.47 — | $38.13M — | 0 | -$0.31 — | ||
| NRP Stone NRPI | $0.10 — |
0
|
$37.58M — | $6.93K — | $0.09 — | $0.09 — | $37.58M — | 0 | -$0.10 — | ||
| CPI Aerostructures CVU | $2.80 — |
+5.26
|
$36.92M — | $164.55K — | $2.55 — | $2.86 — | $36.92M — | 0 | -$0.05 — | ||
| Sidus Space SIDU | $0.74 — |
+4.69
|
$26.21M — | $645.54K — | $0.71 — | $0.77 — | $26.21M — | 0 | -$1.26 — | ||
| Cyberlux CYBL | $0.00 — |
-3.57
|
$17.01M — | $7.36M — | $0.00 — | $0.00 — | $17.01M — | 0 | $0.00 — | ||
| Momentus MNTS | $0.61 — |
+2.33
|
$14.07M — | $899.83K — | $0.54 — | $0.63 — | $14.07M — | 0 | -$11.27 — | ||
| Environmental Tectonics ETCC | $1.40 — |
-2.1
|
$13.41M — | $7.50K — | $1.30 — | $1.40 — | $13.41M — | 0 | -$0.28 — | ||
| Air Industries AIRI | $2.80 — |
-1.06
|
$13.37M — | $61.17K — | $2.77 — | $2.89 — | $13.37M — | 0 | -$0.53 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.81M — | $80.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | ||
| Xeriant XERI | $0.01 — |
-12.5
|
$5.24M — | $7.11K — | $0.01 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| Astrotech ASTC | $2.73 — |
-5.21
|
$4.80M — | $16.84K — | $2.46 — | $2.88 — | $4.80M — | 0 | -$8.38 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
0
|
$1.58M — | $1.01K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$264.93K — | $35.77M — | $0.00 — | $0.00 — | $264.93K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $235.50 — |
+2.16
|
$190.21B — | $5.00 — | $234.00 — | $234.00 — | $190.21B — | 31.95 | $7.37 — | ||
| Rheinmetall AG RNMBF | $1,736.00 — |
-7.41
|
$77.47B — | $158.00 — | $1,734.00 — | $1,830.00 — | $77.47B — | 80.00 | $21.70 — | ||
| Thales THLEF | $266.53 — |
-2.33
|
$55.63B — | $32.00 — | $253.35 — | $253.35 — | $55.63B — | 45.48 | $5.86 — | ||
| Saab AB (publ) SAABF | $50.25 — |
-4.05
|
$26.99B — | $812.00 — | $50.25 — | $50.40 — | $26.99B — | 49.75 | $1.01 — | ||
| Dassault Aviation société anonyme DUAVF | $310.00 — |
-6.06
|
$24.14B — | $37.00 — | $307.00 — | $315.00 — | $24.14B — | 26.88 | $11.53 — | ||
| MTU Aero Engines AG MTUAF | $414.41 — |
-1.04
|
$22.29B — | $107.00 — | $398.00 — | $405.14 — | $22.29B — | 23.20 | $17.86 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $68.90 — |
0
|
$21.48B — | $6.00 — | $68.95 — | $68.95 — | $21.48B — | 36.84 | $1.87 — | ||
| Kongsberg Gruppen ASA NSKFF | $23.12 — |
-1.07
|
$20.76B — | $500.00 — | $23.00 — | $23.00 — | $20.76B — | 29.64 | $0.78 — | ||
| Singapore Technologies Engineering SGGKF | $6.58 — |
0
|
$20.62B — | $1.10K — | $6.10 — | $6.55 — | $20.62B — | 34.62 | $0.19 — | ||
| Bombardier BDRAF | $151.33 — |
0
|
$15.01B — | $2.00 — | $153.15 — | $153.19 — | $15.01B — | 36.37 | $4.16 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Hensoldt AG HNSDF | $86.27 — |
0
|
$9.96B — | $1.00K — | $86.23 — | $87.34 — | $9.96B — | 70.13 | $1.23 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Moog Inc. MOG-B | $214.98 — |
0
|
$6.81B — | $59.00 — | $201.04 — | $214.98 — | $6.81B — | 29.32 | $7.33 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}