セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (161)
- アルゼンチン (5)
- オーストラリア (7)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (40)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (129)
- 香港 (5)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (12)
- スペイン (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (560)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $135.01 — |
+1.51
|
$196.5B — | $357 — | $135.01 — | $136.99 — | $196.5B — | 35.81 | $3.77 — | |
| Rolls-Royce RLLCF | $0.008999 — |
+23.29
|
$196.21B — | $20K — | $0.008999 — | $0.008999 — | $196.21B — | 0.50 | $0.02 — | |
| RTX RTX | $134.91 — |
-0.45
|
$180.23B — | $447.4K — | $134.89 — | $136.4 — | $180.23B — | 39.44 | $3.42 — | |
| The Boeing Company BA | $203.13 — |
-1.51
|
$153.16B — | $1.22M — | $203.06 — | $205.81 — | $153.16B — | 0 | -$17.96 — | |
| The Boeing Company BCO.DE | $182.48 199.48 USD |
-1.82
|
$137.59B 150.41B USD | $10.88K 11.9K USD | $182.48 199.48 USD | $185.14 202.38 USD | $137.59B 150.41B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE 0KVV.IL | $159.5 174.36 USD |
+0.47
|
$130.5B 142.65B USD | $231.38K 252.93K USD | $159.2 174.03 USD | $159.5 174.36 USD | $130.5B 142.65B USD | 32.55 | $4.9 5.36 USD | |
| Airbus SE EADSY | $44.57 — |
-0.25
|
$140.37B — | $245 — | $44.57 — | $44.57 — | $140.37B — | 28.38 | $1.57 — | |
| Airbus SE AIR.DE | $159.58 174.44 USD |
+0.2
|
$125.83B 137.55B USD | $278.79K 304.76K USD | $158.82 173.61 USD | $161.5 176.54 USD | $125.83B 137.55B USD | 28.44 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $159.54 174.4 USD |
-0.04
|
$125.61B 137.31B USD | $1.25K 1.36K USD | $158.92 173.72 USD | $161.24 176.26 USD | $125.61B 137.31B USD | 28.38 | $5.62 6.14 USD | |
| Airbus SE AIR.PA | $159.5 174.36 USD |
+0.18
|
$125.58B 137.27B USD | $656.14K 717.25K USD | $158.72 173.5 USD | $161.52 176.56 USD | $125.58B 137.27B USD | 28.48 | $5.6 6.12 USD | |
| Safran SA SAFRY | $71.32 — |
+0.04
|
$119.72B — | $7.16K — | $70.68 — | $71.35 — | $119.72B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $255 278.75 USD |
+0.37
|
$108.88B 119.02B USD | $265.83K 290.59K USD | $253.8 277.44 USD | $257.4 281.37 USD | $108.88B 119.02B USD | 34.74 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $254.9 278.64 USD |
+0.12
|
$106.97B 116.93B USD | $260.45K 284.71K USD | $253.8 277.44 USD | $257.8 281.81 USD | $106.97B 116.93B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin LMT | $464.69 — |
-0.1
|
$108.87B — | $104.92K — | $462.66 — | $466.21 — | $108.87B — | 20.02 | $23.21 — | |
| Rolls-Royce Holdings plc RYCEY | $10.85 — |
+0.18
|
$90.74B — | $419.3K — | $10.77 — | $10.95 — | $90.74B — | 27.12 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.8 — |
+0.09
|
$90.33B — | $12.08K — | $10.3 — | $10.88 — | $90.33B — | 27.00 | $0.4 — | |
| Rolls-Royce Holdings plc RRU.F | $9.79 10.71 USD |
+0.97
|
$81.91B 89.54B USD | $3.61K 3.95K USD | $9.63 10.52 USD | $9.79 10.71 USD | $81.91B 89.54B USD | 27.98 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.6 10.49 USD |
-1.03
|
$80.29B 87.77B USD | $200 218.63 USD | $9.5 10.38 USD | $9.6 10.49 USD | $80.29B 87.77B USD | 27.42 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $383.52 — |
+1.97
|
$85.57B — | $573 — | $382.5 — | $383.78 — | $85.57B — | 91.97 | $4.17 — | |
| Rheinmetall AG RHM.DE | $1,720.5 1880.74 USD |
+2.29
|
$76.77B 83.92B USD | $180.67K 197.5K USD | $1,668.5 1823.9 USD | $1,725 1885.66 USD | $76.77B 83.92B USD | 92.15 | $18.67 20.41 USD | |
| Rheinmetall AG RHM.F | $1,714.5 1874.18 USD |
+2.18
|
$76.69B 83.83B USD | $2.17K 2.37K USD | $1,670 1825.54 USD | $1,723 1883.47 USD | $76.69B 83.83B USD | 92.02 | $18.63 20.37 USD | |
| Rheinmetall AG 0NI1.IL | $1,712 1871.45 USD |
+2.18
|
$74.27B 81.19B USD | $53.61K 58.6K USD | $1,668 1823.35 USD | $1,725 1885.66 USD | $74.27B 81.19B USD | 158.81 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,398.36 — |
-0.52
|
$78.54B — | $22.83K — | $1,392.97 — | $1,412.76 — | $78.54B — | 47.14 | $29.66 — | |
| General Dynamics GD | $279.1 — |
+0.21
|
$74.91B — | $116.22K — | $278.66 — | $280.16 — | $74.91B — | 19.38 | $14.4 — | |
| BAE Systems BAESF | $23.73 — |
+2.55
|
$69.66B — | $1.42K — | $22.36 — | $22.66 — | $69.66B — | 27.91 | $0.85 — | |
| BAE Systems plc BAESY | $93.92 — |
-0.36
|
$68.92B — | $3.2K — | $93.77 — | $93.93 — | $68.92B — | 27.54 | $3.41 — | |
| BAE Systems plc BSP.F | $21.09 23.05 USD |
+0.52
|
$61.91B 67.67B USD | $2.47K 2.7K USD | $20.94 22.89 USD | $21.09 23.05 USD | $61.91B 67.67B USD | 27.75 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $469.09 — |
<0.01
|
$67.52B — | $63.72K — | $466.38 — | $470.6 — | $67.52B — | 18.51 | $25.33 — | |
| BAE Systems plc BSP.DE | $20.95 22.9 USD |
-0.19
|
$61.5B 67.22B USD | $93.05K 101.72K USD | $20.91 22.86 USD | $21.1 23.07 USD | $61.5B 67.22B USD | 27.56 | $0.76 0.83 USD | |
| Howmet Aerospace HWM | $160.93 — |
-0.22
|
$64.96B — | $153.4K — | $160.62 — | $161.31 — | $64.96B — | 52.59 | $3.06 — | |
| Thales S.A. THLLY | $55.83 — |
+1.38
|
$57.35B — | $125 — | $55.83 — | $58.19 — | $57.35B — | 50.75 | $1.1 — | |
| Thales S.A. 0IW5.IL | $250.4 273.72 USD |
+1.66
|
$52.2B 57.06B USD | $23.35K 25.52K USD | $246.3 269.24 USD | $251.2 274.6 USD | $52.2B 57.06B USD | 44.87 | $5.58 6.1 USD | |
| Axon Enterprise AXON | $724.74 — |
-0.5
|
$56.42B — | $32.39K — | $724.74 — | $732 — | $56.42B — | 174.63 | $4.15 — | |
| Thales S.A. HO.PA | $249.4 272.63 USD |
+1.01
|
$51.23B 56.01B USD | $104.8K 114.56K USD | $246.2 269.13 USD | $251.2 274.6 USD | $51.23B 56.01B USD | 51.00 | $4.89 5.35 USD | |
| L3Harris LHX | $227.86 — |
+0.44
|
$42.6B — | $102.48K — | $226.47 — | $229.54 — | $42.6B — | 26.99 | $8.44 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,127.7 62.04 USD |
+5.4
|
$3.43T 41.49B USD | $6.75M 81.66K USD | $4,833.6 58.48 USD | $5,165 62.49 USD | $3.43T 41.49B USD | 41.01 | $125.03 1.51 USD | |
| HEICO Corporation HEI-A | $217.95 — |
+2.15
|
$33.44B — | $129.26K — | $214.07 — | $218.16 — | $33.44B — | 53.81 | $4.05 — | |
| HEICO HEI | $275 — |
-0.14
|
$33.4B — | $34.53K — | $273.6 — | $276.37 — | $33.4B — | 67.90 | $4.05 — | |
| Bharat Electronics Limited BEL.BO | $363.9 4.4 USD |
+3.87
|
$2.66T 32.19B USD | $2.82M 34.1K USD | $349.5 4.23 USD | $371 4.49 USD | $2.66T 32.19B USD | 53.27 | $6.83 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $363.9 4.4 USD |
+3.85
|
$2.66T 32.18B USD | $68.82M 832.64K USD | $349.6 4.23 USD | $371.15 4.49 USD | $2.66T 32.18B USD | 53.27 | $6.83 0.08 USD | |
| Leonardo S.p.a. FINMY | $27.13 — |
+2.73
|
$31.28B — | $1.1K — | $27.11 — | $27.13 — | $31.28B — | 25.59 | $1.06 — | |
| Leonardo S.p.a FINMF | $53.79 — |
+3.44
|
$31.01B — | $250 — | $52 — | $52 — | $31.01B — | 25.49 | $2.11 — | |
| Leonardo S.p.a. FMNB.F | $48.81 53.36 USD |
+2.87
|
$28.14B 30.76B USD | $8.32K 9.1K USD | $47.5 51.92 USD | $49.78 54.42 USD | $28.14B 30.76B USD | 25.82 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.7 53.24 USD |
+3.68
|
$28.02B 30.63B USD | $843.95K 922.55K USD | $47.17 51.56 USD | $49.86 54.5 USD | $28.02B 30.63B USD | 32.68 | $1.49 1.63 USD | |
| Leonardo S.p.a. LDO.MI | $48.49 53.01 USD |
+2.49
|
$27.95B 30.55B USD | $3.84M 4.2M USD | $47.19 51.59 USD | $49.87 54.51 USD | $27.95B 30.55B USD | 25.65 | $1.89 2.07 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,690 162.12 USD |
+1.29
|
$297.27B 28.52B USD | $243.38K 23.35K USD | $1,674 160.58 USD | $1,703 163.37 USD | $297.27B 28.52B USD | 47.32 | $35.71 3.43 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,688.5 161.97 USD |
+1.59
|
$297.02B 28.49B USD | $2.8K 268.89 USD | $1,675.5 160.73 USD | $1,700 163.08 USD | $297.02B 28.49B USD | 88.26 | $19.13 1.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $307.2 335.81 USD |
-0.26
|
$24.38B 26.65B USD | $214 233.93 USD | $305.8 334.28 USD | $310 338.87 USD | $24.38B 26.65B USD | 31.44 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $307 335.59 USD |
-0.2
|
$24.01B 26.25B USD | $12.26K 13.41K USD | $305.8 334.28 USD | $310 338.87 USD | $24.01B 26.25B USD | 26.06 | $11.78 12.88 USD | |
| Saab AB (publ) SAABF | $46.5 — |
+2.33
|
$24.48B — | $100 — | $45.44 — | $45.44 — | $24.48B — | 52.24 | $0.89 — | |
| Saab AB (publ) SAABY | $22.87 — |
+4
|
$24.44B — | $27.72K — | $22.8 — | $22.93 — | $24.44B — | 50.82 | $0.45 — | |
| Saab AB (publ) SAAB-B.ST | $449.25 43.85 USD |
+0.98
|
$240.82B 23.51B USD | $1.69M 165.05K USD | $444.2 43.36 USD | $455 44.41 USD | $240.82B 23.51B USD | 51.75 | $8.68 0.85 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.88 12.99 USD |
+0.42
|
$20.47B 22.38B USD | $25.63K 28.02K USD | $11.77 12.87 USD | $12 13.12 USD | $20.47B 22.38B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $334.9 366.09 USD |
-0.09
|
$18.68B 20.42B USD | $928 1.01K USD | $334.8 365.98 USD | $339.2 370.79 USD | $18.68B 20.42B USD | 39.35 | $8.51 9.3 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $141.9 4.46 USD |
+3.2
|
$647.06B 20.32B USD | $32.56M 1.02M USD | $136.6 4.29 USD | $143.8 4.52 USD | $647.06B 20.32B USD | 42.23 | $3.36 0.11 USD | |
| MTU Aero Engines AG MTUAY | $188.65 — |
-0.16
|
$20.29B — | $76 — | $186.69 — | $188.95 — | $20.29B — | 29.24 | $6.45 — | |
| MTU Aero Engines AG MTX.DE | $333.8 364.89 USD |
-0.77
|
$17.95B 19.63B USD | $41.46K 45.32K USD | $333.4 364.45 USD | $339.2 370.79 USD | $17.95B 19.63B USD | 28.92 | $11.54 12.61 USD | |
| CHINA CSSC 600150.SS | $31.37 4.36 USD |
-0.03
|
$140.3B 19.51B USD | $31.86M 4.43M USD | $31.14 4.33 USD | $31.7 4.41 USD | $140.3B 19.51B USD | 32.34 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.2 6.56 USD |
+0.6
|
$130.07B 18.09B USD | $25.09M 3.49M USD | $46.83 6.51 USD | $48.05 6.68 USD | $130.07B 18.09B USD | 41.76 | $1.13 0.16 USD | |
| Elbit Systems ESLT | $389.89 — |
+3.15
|
$17.44B — | $49.7K — | $384.01 — | $391.83 — | $17.44B — | 54.37 | $7.17 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.41 5.55 USD |
+1.09
|
$23.13B 17.34B USD | $4.11M 3.08M USD | $7.34 5.5 USD | $7.41 5.55 USD | $23.13B 17.34B USD | 33.68 | $0.22 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,522.4 42.62 USD |
+10.68
|
$1.42T 17.19B USD | $16.56M 200.31K USD | $3,186 38.55 USD | $3,578 43.29 USD | $1.42T 17.19B USD | 51.72 | $68.1 0.82 USD | |
| Curtiss-Wright CW | $406.84 — |
-0.07
|
$15.33B — | $3.6K — | $406.84 — | $406.85 — | $15.33B — | 36.19 | $11.24 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
+0.45
|
$100.78B 14.01B USD | $87.35M 12.15M USD | $4.38 0.61 USD | $4.45 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Textron TXT | $75.6 — |
-0.53
|
$13.65B — | $60.17K — | $75.52 — | $76.28 — | $13.65B — | 17.02 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.79 4.7 USD |
-0.94
|
$90.07B 12.52B USD | $19.88M 2.76M USD | $33.66 4.68 USD | $34.65 4.82 USD | $90.07B 12.52B USD | 125.14 | $0.27 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.33 5.75 USD |
-1.12
|
$89.05B 12.38B USD | $17.44M 2.43M USD | $41.3 5.74 USD | $42.2 5.87 USD | $89.05B 12.38B USD | 133.32 | $0.31 0.04 USD | |
| Woodward WWD | $207.9 — |
-0.21
|
$12.37B — | $27.05K — | $205.73 — | $209 — | $12.37B — | 33.58 | $6.19 — | |
| Rocket Lab USA RKLB | $25.2 — |
-0.07
|
$11.63B — | $2.69M — | $24.95 — | $25.4 — | $11.63B — | 0 | -$0.41 — | |
| Embraer S.A. EMBR3.SA | $69.09 14 USD |
-1.09
|
$50.76B 10.29B USD | $183.5K 37.19K USD | $68.97 13.98 USD | $69.81 14.15 USD | $50.76B 10.29B USD | 22.65 | $3.05 0.62 USD | |
| BWX BWXT | $108.76 — |
-0.06
|
$9.94B — | $23.94K — | $108.13 — | $108.76 — | $9.94B — | 34.52 | $3.15 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.65 3.43 USD |
+0.98
|
$68.56B 9.53B USD | $33.12M 4.6M USD | $24.6 3.42 USD | $25.27 3.51 USD | $68.56B 9.53B USD | 64.86 | $0.38 0.05 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,550 10.98 USD |
+0.9
|
$12.43T 9.38B USD | $4.18M 3.16K USD | $14,430 10.89 USD | $14,720 11.11 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Hensoldt AG HAGHY | $40.58 — |
+1.2
|
$9.37B — | $337 — | $40.45 — | $40.45 — | $9.37B — | 78.03 | $0.52 — | |
| Hensoldt AG HAG.F | $72.9 79.69 USD |
+1.18
|
$8.42B 9.2B USD | $7.28K 7.96K USD | $72.6 79.36 USD | $74.05 80.95 USD | $8.42B 9.2B USD | 78.38 | $0.93 1.02 USD | |
| Embraer ERJ | $49.39 — |
-0.58
|
$9.11B — | $723.75K — | $49.01 — | $49.83 — | $9.11B — | 22.86 | $2.16 — | |
| Huntington Ingalls Industries HII | $228.3 — |
+0.06
|
$8.96B — | $17.18K — | $227.02 — | $229.01 — | $8.96B — | 16.45 | $13.87 — | |
| CAE Inc. CAE.TO | $35.31 26.2 USD |
-1.45
|
$11.31B 8.39B USD | $14.18K 10.52K USD | $35.29 26.19 USD | $35.86 26.61 USD | $11.31B 8.39B USD | 27.80 | $1.27 0.94 USD | |
| CAE CAE | $25.65 — |
+4.4
|
$8.21B — | $604.94K — | $24.7 — | $25.87 — | $8.21B — | 28.18 | $0.91 — | |
| Bharat Dynamics Limited BDL.NS | $1,842 22.29 USD |
+1.97
|
$675.23B 8.17B USD | $10.17M 123.03K USD | $1,807.3 21.87 USD | $1,938.6 23.45 USD | $675.23B 8.17B USD | 261.27 | $7.05 0.09 USD | |
| AVIC AIRBORNE 600372.SS | $11.56 1.61 USD |
-0.6
|
$55.94B 7.78B USD | $22.98M 3.19M USD | $11.52 1.6 USD | $11.75 1.63 USD | $55.94B 7.78B USD | 82.57 | $0.14 0.02 USD | |
| AeroVironment AVAV | $165.49 — |
+1.02
|
$7.55B — | $244.24K — | $163.59 — | $166.56 — | $7.55B — | 142.66 | $1.16 — | |
| Archer Aviation ACHR | $13.47 — |
+10.46
|
$7.39B — | $16.63M — | $12.63 — | $13.58 — | $7.39B — | 0 | -$1.23 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.65 — |
0
|
$6.71B — | $2.5K — | $2.16 — | $2.16 — | $6.71B — | 7.17 | $0.23 — | |
| Bombardier Inc. BBD-A.TO | $89.96 66.76 USD |
+0.53
|
$8.86B 6.57B USD | $350 259.72 USD | $89.94 66.74 USD | $89.96 66.76 USD | $8.86B 6.57B USD | 23.48 | $3.83 2.84 USD | |
| Bombardier Inc. BBD-B.TO | $89.95 66.75 USD |
-0.09
|
$8.81B 6.53B USD | $6.51K 4.83K USD | $89.5 66.41 USD | $90.68 67.29 USD | $8.81B 6.53B USD | 23.42 | $3.84 2.85 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
-0.45
|
$8.67B 6.5B USD | $14.67M 11M USD | $2.17 1.63 USD | $2.22 1.66 USD | $8.67B 6.5B USD | 7.33 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,035.6 24.63 USD |
+12.33
|
$535.59B 6.48B USD | $33.6M 406.45K USD | $1,835.5 22.21 USD | $2,068 25.02 USD | $535.59B 6.48B USD | 66.87 | $30.44 0.37 USD | |
| Bombardier Inc. BDRBF | $64.5 — |
+0.31
|
$6.3B — | $2.9K — | $64.5 — | $64.68 — | $6.3B — | 23.45 | $2.75 — | |
| Saab AB (publ) 0GWL.IL | $449.9 43.92 USD |
+1.64
|
$59.47B 5.81B USD | $162.79K 15.89K USD | $444.95 43.43 USD | $455 44.41 USD | $59.47B 5.81B USD | 20.64 | $21.79 2.13 USD | |
| Moog MOG-A | $184.02 — |
<0.01
|
$5.75B — | $11.45K — | $181.15 — | $184.19 — | $5.75B — | 28.57 | $6.44 — | |
| Kratos Defense & Security KTOS | $34.18 — |
-0.62
|
$5.24B — | $106.41K — | $34.02 — | $34.5 — | $5.24B — | 262.89 | $0.13 — | |
| Spirit AeroSystems SPR | $37.31 — |
-0.37
|
$4.38B — | $9.55K — | $37.23 — | $37.45 — | $4.38B — | 0 | -$18.21 — | |
| Hexcel HXL | $54.06 — |
+0.02
|
$4.35B — | $35.24K — | $53.79 — | $54.26 — | $4.35B — | 35.80 | $1.51 — | |
| CHINA SPACESAT 600118.SS | $26.39 3.67 USD |
-0.04
|
$31.21B 4.34B USD | $8.83M 1.23M USD | $26.27 3.65 USD | $26.75 3.72 USD | $31.21B 4.34B USD | 1319.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $38.05 5.29 USD |
+0.82
|
$31.2B 4.34B USD | $15.03M 2.09M USD | $37.82 5.26 USD | $38.5 5.35 USD | $31.2B 4.34B USD | 48.16 | $0.79 0.11 USD | |
| Fincantieri S.p.A. FCT.MI | $11.95 13.06 USD |
+1.27
|
$3.86B 4.22B USD | $581.34K 635.48K USD | $11.72 12.81 USD | $12 13.12 USD | $3.86B 4.22B USD | 85.35 | $0.14 0.15 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.04 1.26 USD |
+0.44
|
$29.83B 4.15B USD | $86.29M 12M USD | $8.97 1.25 USD | $9.4 1.31 USD | $29.83B 4.15B USD | 69.53 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.68 0.37 USD |
-6.62
|
$29.66B 4.12B USD | $690.01M 95.94M USD | $2.59 0.36 USD | $2.84 0.39 USD | $29.66B 4.12B USD | 20.61 | $0.13 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.95 0.51 USD |
+0.77
|
$31.49B 4.03B USD | $39.35M 5.03M USD | $3.91 0.5 USD | $4.02 0.51 USD | $31.49B 4.03B USD | 13.16 | $0.3 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||