セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (131)
- アルゼンチン (5)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (12)
- カナダ (11)
- チリ (2)
- 中国 (43)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (99)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (2)
- ポーランド (1)
- ロシア (6)
- シンガポール (6)
- 韓国 (9)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
航空宇宙・防衛 (455)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $178.66 — |
+0.7
|
$239.54B — | $3.81M — | $176.63 — | $179.45 — | $239.54B — | 36.61 | $4.88 — | ||
| Airbus SE EADSY | $56.85 — |
+0.34
|
$182.56B — | $20.98K — | $56.85 — | $57.34 — | $182.56B — | 30.40 | $1.87 — | ||
| Airbus SE 0KVV.IL | €196.32 214.6 USD |
+1.17
|
€160.62B 175.58B USD | €91.20K 99.7K USD | €194.12 212.2 USD | €196.38 214.67 USD | €160.62B 175.58B USD | 40.06 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €196.34 214.63 USD |
+1.2
|
€154.99B 169.42B USD | €159.90K 174.79K USD | €194.04 212.11 USD | €196.50 214.8 USD | €154.99B 169.42B USD | 30.67 | €6.40 7 USD | ||
| Airbus SE AIR.DE | €196.10 214.36 USD |
+1.11
|
€154.80B 169.21B USD | €45.13K 49.33K USD | €194.20 212.29 USD | €196.36 214.65 USD | €154.80B 169.21B USD | 30.64 | €6.40 7 USD | ||
| The Boeing Company BA | $204.38 — |
+1.83
|
$160.04B — | $6.04M — | $201.58 — | $206.12 — | $160.04B — | 0 | -$13.68 — | ||
| The Boeing Company BCO.DE | €174.58 190.84 USD |
+0.8
|
€137.02B 149.78B USD | €810.00 885.44 USD | €174.26 190.49 USD | €175.10 191.41 USD | €137.02B 149.78B USD | 0 | -€11.66 -12.7 USD | ||
| Safran SA SAFRY | $85.75 — |
+0.39
|
$143.02B — | $31.41K — | $85.02 — | $86.13 — | $143.02B — | 28.30 | $3.03 — | ||
| Safran SA 0IU8.IL | €292.60 319.85 USD |
+0.29
|
€124.94B 136.57B USD | €32.54K 35.57K USD | €291.00 318.1 USD | €293.00 320.29 USD | €124.94B 136.57B USD | 39.86 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €292.50 319.74 USD |
+0.41
|
€121.98B 133.34B USD | €119.46K 130.59K USD | €291.00 318.1 USD | €292.90 320.18 USD | €121.98B 133.34B USD | 28.28 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RYCEY | $14.77 — |
-0.61
|
$122.54B — | $11.60K — | $14.88 — | $14.88 — | $122.54B — | 16.05 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.60 — |
-1.69
|
$121.13B — | $12.67K — | $14.55 — | $14.60 — | $121.13B — | 15.86 | $0.92 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.60 13.77 USD |
-1.41
|
€104.53B 114.27B USD | €6.07K 6.64K USD | €12.58 13.75 USD | €12.78 13.97 USD | €104.53B 114.27B USD | 16.15 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $480.25 — |
+1.13
|
$112.12B — | $1.02M — | $470.87 — | $480.81 — | $112.12B — | 26.73 | $17.96 — | ||
| General Dynamics GD | $337.49 — |
-1.17
|
$91.16B — | $817.92K — | $336.73 — | $341.14 — | $91.16B — | 21.88 | $15.42 — | ||
| Rheinmetall AG RNMBY | $380.15 — |
+0.7
|
$84.82B — | $3.43K — | $378.63 — | $382.20 — | $84.82B — | 86.00 | $4.42 — | ||
| Northrop Grumman NOC | $569.76 — |
+1.74
|
$81.58B — | $484.56K — | $560.50 — | $571.60 — | $81.58B — | 20.53 | $27.75 — | ||
| Howmet Aerospace HWM | $198.31 — |
+1.24
|
$79.82B — | $2.45M — | $195.70 — | $201.66 — | $79.82B — | 55.54 | $3.57 — | ||
| Rheinmetall AG RHM.DE | €1,578.00 1724.97 USD |
-2.35
|
€70.42B 76.97B USD | €77.78K 85.02K USD | €1,559.00 1704.2 USD | €1,606.50 1756.12 USD | €70.42B 76.97B USD | 83.44 | €18.91 20.67 USD | ||
| Rheinmetall AG 0NI1.IL | €1,577.00 1723.87 USD |
-2.44
|
€68.41B 74.78B USD | €15.78K 17.25K USD | €1,559.50 1704.74 USD | €1,606.50 1756.12 USD | €68.41B 74.78B USD | 146.28 | €10.78 11.78 USD | ||
| TransDigm Group Incorporated TDG | $1,294.65 — |
-1.73
|
$72.95B — | $353.98K — | $1,293.09 — | $1,321.25 — | $72.95B — | 40.31 | $32.11 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+3.13
|
$71.94B — | $551.11K — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | ||
| BAE Systems BAESF | $22.75 — |
+0.44
|
$66.78B — | $627.00 — | $22.75 — | $22.89 — | $66.78B — | 26.14 | $0.87 — | ||
| BAE Systems plc BAESY | $91.14 — |
-0.2
|
$66.50B — | $1.50K — | $90.88 — | $90.92 — | $66.50B — | 26.11 | $3.49 — | ||
| BAE Systems plc BSP.DE | €19.37 21.17 USD |
+0.31
|
€56.52B 61.79B USD | €69.45K 75.92K USD | €19.11 20.89 USD | €19.39 21.19 USD | €56.52B 61.79B USD | 26.16 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $54.26 — |
+0.95
|
$56.03B — | $1.33K — | $54.20 — | $54.45 — | $56.03B — | 45.59 | $1.19 — | ||
| L3Harris LHX | $286.95 — |
-1
|
$53.69B — | $1.01M — | $286.59 — | $292.84 — | $53.69B — | 30.85 | $9.30 — | ||
| Thales S.A. 0IW5.IL | €230.60 252.08 USD |
-0.13
|
€48.07B 52.55B USD | €2.37K 2.59K USD | €228.60 249.89 USD | €232.10 253.72 USD | €48.07B 52.55B USD | 41.32 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €230.60 252.08 USD |
-0.22
|
€47.41B 51.82B USD | €61.30K 67.01K USD | €228.50 249.78 USD | €232.00 253.61 USD | €47.41B 51.82B USD | 45.39 | €5.08 5.55 USD | ||
| Axon Enterprise AXON | $564.28 — |
-2.88
|
$44.53B — | $943.93K — | $561.63 — | $584.13 — | $44.53B — | 178.56 | $3.16 — | ||
| HEICO HEI | $310.49 — |
-1.51
|
$43.22B — | $277.16K — | $309.48 — | $318.55 — | $43.22B — | 68.08 | $4.56 — | ||
| HEICO Corporation HEI-A | $242.18 — |
-1.28
|
$37.34B — | $137.31K — | $241.07 — | $247.21 — | $37.34B — | 52.87 | $4.58 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.81 4.7 USD |
-1.17
|
CN¥254.44B 35.38B USD | CN¥43.44M 6.04M USD | CN¥33.80 4.7 USD | CN¥34.24 4.76 USD | CN¥254.44B 35.38B USD | 25.23 | CN¥1.34 0.19 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,321.60 52.28 USD |
+0.44
|
₹2.89T 34.97B USD | ₹827.43K 10.01K USD | ₹4,252.00 51.44 USD | ₹4,342.00 52.53 USD | ₹2.89T 34.97B USD | 34.16 | ₹126.49 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹390.75 4.73 USD |
+0.33
|
₹2.86T 34.56B USD | ₹9.08M 109.88K USD | ₹388.00 4.69 USD | ₹392.40 4.75 USD | ₹2.86T 34.56B USD | 50.16 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹390.70 4.73 USD |
+0.33
|
₹2.86T 34.56B USD | ₹459.46K 5.56K USD | ₹388.00 4.69 USD | ₹392.45 4.75 USD | ₹2.86T 34.56B USD | 50.15 | ₹7.79 0.09 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.30 20 USD |
-0.54
|
€31.54B 34.47B USD | €59.17K 64.68K USD | €18.08 19.76 USD | €18.39 20.1 USD | €31.54B 34.47B USD | 0 | -€0.06 -0.06 USD | ||
| Rocket Lab RKLB | $61.49 — |
-3.21
|
$32.85B — | $25.64M — | $59.80 — | $65.18 — | $32.85B — | 0 | -$0.38 — | ||
| Leonardo S.p.a. FINMY | $28.22 — |
+0.57
|
$32.56B — | $2.62K — | $28.03 — | $28.37 — | $32.56B — | 24.11 | $1.17 — | ||
| Leonardo S.p.a. LDO.MI | €48.09 52.57 USD |
-0.19
|
€27.75B 30.33B USD | €1.43M 1.56M USD | €47.22 51.62 USD | €48.12 52.6 USD | €27.75B 30.33B USD | 24.04 | €2.00 2.19 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 211.20 6.63 USD |
+3.53
|
TRY 963.07B 30.24B USD | TRY 31.88M 1M USD | TRY 205.90 6.47 USD | TRY 214.20 6.73 USD | TRY 963.07B 30.24B USD | 51.26 | TRY 4.12 0.13 USD | ||
| Saab AB (publ) SAABY | $27.38 — |
+0.81
|
$29.42B — | $2.36K — | $27.23 — | $27.40 — | $29.42B — | 52.65 | $0.52 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 504.60 49.26 USD |
-0.61
|
SEK 271.05B 26.46B USD | SEK 694.48K 67.79K USD | SEK 497.25 48.54 USD | SEK 507.90 49.58 USD | SEK 271.05B 26.46B USD | 52.56 | SEK 9.60 0.94 USD | ||
| Elbit Systems ESLT | $515.24 — |
+0.91
|
$24.10B — | $110.15K — | $504.04 — | $516.00 — | $24.10B — | 52.36 | $9.84 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €270.40 295.58 USD |
-0.22
|
€21.46B 23.46B USD | €5.46K 5.97K USD | €269.80 294.93 USD | €271.80 297.11 USD | €21.46B 23.46B USD | 27.67 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €270.40 295.58 USD |
-0.66
|
€21.00B 22.96B USD | €11.11K 12.14K USD | €269.80 294.93 USD | €271.60 296.9 USD | €21.00B 22.96B USD | 27.06 | €9.99 10.92 USD | ||
| MTU Aero Engines AG MTUAY | $207.30 — |
+0.88
|
$22.30B — | $217.00 — | $205.97 — | $207.60 — | $22.30B — | 22.85 | $9.07 — | ||
| MTU Aero Engines AG 0FC9.IL | €354.30 387.3 USD |
+0.54
|
€19.77B 21.61B USD | €1.50K 1.64K USD | €350.70 383.36 USD | €354.40 387.41 USD | €19.77B 21.61B USD | 41.63 | €8.51 9.3 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.33 7.55 USD |
+1.31
|
CN¥154.03B 21.42B USD | CN¥30.49M 4.24M USD | CN¥53.21 7.4 USD | CN¥54.53 7.58 USD | CN¥154.03B 21.42B USD | 50.77 | CN¥1.07 0.15 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 250.55 24.03 USD |
-0.22
|
NOK 220.38B 21.14B USD | NOK 393.50K 37.75K USD | NOK 248.20 23.81 USD | NOK 252.75 24.25 USD | NOK 220.38B 21.14B USD | 31.27 | NOK 8.01 0.77 USD | ||
| MTU Aero Engines AG MTX.DE | €354.20 387.19 USD |
+0.45
|
€19.05B 20.83B USD | €15.67K 17.13K USD | €350.80 383.47 USD | €354.40 387.41 USD | €19.05B 20.83B USD | 22.83 | €15.51 16.95 USD | ||
| Curtiss-Wright CW | $545.56 — |
-4.17
|
$20.56B — | $237.56K — | $544.02 — | $572.21 — | $20.56B — | 44.42 | $12.28 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.26 6.19 USD |
-0.96
|
SGD 25.75B 19.3B USD | SGD 3.57M 2.67M USD | SGD 8.20 6.15 USD | SGD 8.30 6.22 USD | SGD 25.75B 19.3B USD | 34.41 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $297.95 — |
-0.24
|
$17.87B — | $776.95K — | $293.02 — | $300.12 — | $17.87B — | 41.49 | $7.18 — | ||
| Bombardier Inc. BBD-B.TO | CA$224.73 166.76 USD |
+3.17
|
CA$22.32B 16.56B USD | CA$531.48K 394.39K USD | CA$217.00 161.03 USD | CA$227.63 168.92 USD | CA$22.32B 16.56B USD | 39.21 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BBD-A.TO | CA$223.91 166.15 USD |
+3.1
|
CA$22.21B 16.48B USD | CA$20.69K 15.36K USD | CA$218.36 162.04 USD | CA$226.65 168.19 USD | CA$22.21B 16.48B USD | 39.07 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BDRBF | $162.77 — |
+3.26
|
$16.21B — | $1.17K — | $158.85 — | $164.44 — | $16.21B — | 39.12 | $4.16 — | ||
| BWX BWXT | $175.03 — |
-4.55
|
$16.00B — | $1.55M — | $174.12 — | $183.40 — | $16.00B — | 52.40 | $3.34 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.94 7.36 USD |
+1.42
|
CN¥114.06B 15.86B USD | CN¥48.74M 6.78M USD | CN¥51.50 7.16 USD | CN¥54.00 7.51 USD | CN¥114.06B 15.86B USD | 160.42 | CN¥0.33 0.05 USD | ||
| Textron TXT | $87.17 — |
+0.39
|
$15.53B — | $1.34M — | $86.58 — | $88.12 — | $15.53B — | 19.07 | $4.57 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.45 5.21 USD |
+1.55
|
CN¥99.83B 13.88B USD | CN¥31.63M 4.4M USD | CN¥36.80 5.12 USD | CN¥37.89 5.27 USD | CN¥99.83B 13.88B USD | 416.11 | CN¥0.09 0.01 USD | ||
| Huntington Ingalls Industries HII | $326.92 — |
+0.06
|
$12.83B — | $283.23K — | $326.29 — | $332.08 — | $12.83B — | 22.51 | $14.52 — | ||
| Kratos Defense & Security KTOS | $75.96 — |
-3.58
|
$12.83B — | $1.92M — | $75.20 — | $79.40 — | $12.83B — | 584.30 | $0.13 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,447.80 29.61 USD |
-0.44
|
₹987.95B 11.95B USD | ₹387.42K 4.69K USD | ₹2,434.80 29.46 USD | ₹2,463.90 29.81 USD | ₹987.95B 11.95B USD | 42.36 | ₹57.78 0.7 USD | ||
| AeroVironment AVAV | $239.00 — |
-4.3
|
$11.93B — | $1.24M — | $235.14 — | $248.47 — | $11.93B — | 0 | -$1.22 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.50 2.62 USD |
+0.29
|
SGD 13.80B 10.34B USD | SGD 5.60M 4.19M USD | SGD 3.47 2.6 USD | SGD 3.52 2.64 USD | SGD 13.80B 10.34B USD | 9.72 | SGD 0.36 0.27 USD | ||
| Hensoldt AG HAGHY | $42.86 — |
+2.73
|
$10.01B — | $2.77K — | $42.50 — | $43.00 — | $10.01B — | 68.03 | $0.63 — | ||
| CAE Inc. CAE.TO | CA$41.06 30.47 USD |
+5.39
|
CA$13.20B 9.8B USD | CA$1.26M 932.51K USD | CA$39.02 28.96 USD | CA$41.12 30.51 USD | CA$13.20B 9.8B USD | 30.19 | CA$1.36 1.01 USD | ||
| CAE CAE | $29.84 — |
+5.44
|
$9.60B — | $1.17M — | $28.66 — | $29.87 — | $9.60B — | 30.44 | $0.98 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.46 3.4 USD |
+1.45
|
CN¥68.03B 9.46B USD | CN¥33.82M 4.7M USD | CN¥24.00 3.34 USD | CN¥24.66 3.43 USD | CN¥68.03B 9.46B USD | 62.71 | CN¥0.39 0.05 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥55.23 7.68 USD |
+6.01
|
CN¥65.31B 9.08B USD | CN¥112.15M 15.59M USD | CN¥51.30 7.13 USD | CN¥55.56 7.73 USD | CN¥65.31B 9.08B USD | 1380.75 | CN¥0.04 0.005 USD | ||
| Hensoldt AG HAG.F | €71.65 78.32 USD |
-1.85
|
€8.28B 9.05B USD | €1.31K 1.43K USD | €71.20 77.83 USD | €72.50 79.25 USD | €8.28B 9.05B USD | 66.96 | €1.07 1.17 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.75 1.77 USD |
+0.55
|
CN¥61.70B 8.58B USD | CN¥71.32M 9.92M USD | CN¥12.56 1.75 USD | CN¥12.92 1.8 USD | CN¥61.70B 8.58B USD | 75.00 | CN¥0.17 0.02 USD | ||
| Moog MOG-A | $244.12 — |
-1.9
|
$7.80B — | $150.51K — | $243.66 — | $250.72 — | $7.80B — | 33.34 | $7.32 — | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥15.82 2.2 USD |
+10.01
|
CN¥52.19B 7.26B USD | CN¥471.54M 65.56M USD | CN¥14.38 2 USD | CN¥15.82 2.2 USD | CN¥52.19B 7.26B USD | 263.66 | CN¥0.06 0.008 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 503.35 49.13 USD |
-1.46
|
SEK 66.54B 6.5B USD | SEK 16.96K 1.66K USD | SEK 497.58 48.57 USD | SEK 507.30 49.52 USD | SEK 66.54B 6.5B USD | 23.10 | SEK 21.79 2.13 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.27 19.97 USD |
-0.71
|
€5.92B 6.47B USD | €541.42K 591.85K USD | €18.07 19.75 USD | €18.37 20.08 USD | €5.92B 6.47B USD | 45.67 | €0.40 0.44 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,402.60 16.97 USD |
-0.52
|
₹514.14B 6.22B USD | ₹697.41K 8.44K USD | ₹1,390.00 16.82 USD | ₹1,409.40 17.05 USD | ₹514.14B 6.22B USD | 78.31 | ₹17.91 0.22 USD | ||
| Archer Aviation ACHR | $8.30 — |
-3.04
|
$6.09B — | $37.64M — | $8.22 — | $8.82 — | $6.09B — | 0 | -$1.17 — | ||
| Bombardier Inc. BBD-PD.TO | CA$16.99 12.61 USD |
-0.64
|
CA$8.16B 6.06B USD | CA$1.33K 983.23 USD | CA$16.99 12.61 USD | CA$17.00 12.62 USD | CA$8.16B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Hexcel HXL | $73.05 — |
+0.38
|
$5.82B — | $1.23M — | $72.71 — | $73.74 — | $5.82B — | 85.94 | $0.85 — | ||
| Planet Labs PBC PL | $18.24 — |
+4.41
|
$5.72B — | $29.64M — | $17.38 — | $19.10 — | $5.72B — | 0 | -$0.43 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥28.75 4 USD |
-1.74
|
CN¥40.64B 5.65B USD | CN¥21.23M 2.95M USD | CN¥28.70 3.99 USD | CN¥29.52 4.1 USD | CN¥40.64B 5.65B USD | 47.91 | CN¥0.60 0.08 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,587.60 19.21 USD |
-0.72
|
₹417.67B 5.05B USD | ₹287.54K 3.48K USD | ₹1,582.50 19.15 USD | ₹1,599.10 19.35 USD | ₹417.67B 5.05B USD | 54.85 | ₹28.94 0.35 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
-0.2
|
CA$6.76B 5.02B USD | CA$11.12K 8.25K USD | CA$24.55 18.22 USD | CA$25.14 18.66 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥47.51 6.61 USD |
-1.9
|
CN¥34.41B 4.78B USD | CN¥21.05M 2.93M USD | CN¥47.50 6.6 USD | CN¥48.72 6.77 USD | CN¥34.41B 4.78B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.48 0.34 USD |
+0.4
|
CN¥32.73B 4.55B USD | CN¥55.15M 7.67M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥32.73B 4.55B USD | 19.07 | CN¥0.13 0.02 USD | ||
| Mercury Systems MRCY | $74.49 — |
-2.76
|
$4.48B — | $371.97K — | $74.23 — | $77.19 — | $4.48B — | 0 | -$0.56 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 250.60 24.04 USD |
-0.1
|
NOK 44.08B 4.23B USD | NOK 139.33K 13.37K USD | NOK 248.70 23.86 USD | NOK 252.00 24.17 USD | NOK 44.08B 4.23B USD | 13.09 | NOK 19.13 1.84 USD | ||
| COMEC 0317.HK | HK$14.08 1.8 USD |
-0.91
|
HK$33.02B 4.22B USD | HK$2.41M 307.89K USD | HK$14.00 1.79 USD | HK$14.30 1.83 USD | HK$33.02B 4.22B USD | 21.33 | HK$0.66 0.08 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.95 0.51 USD |
-0.5
|
HK$31.49B 4.03B USD | HK$22.60M 2.89M USD | HK$3.92 0.5 USD | HK$4.02 0.51 USD | HK$31.49B 4.03B USD | 14.62 | HK$0.27 0.03 USD | ||
| Avicopter Plc 600038.SS | CN¥35.10 4.88 USD |
+0.63
|
CN¥28.78B 4B USD | CN¥7.51M 1.04M USD | CN¥34.76 4.83 USD | CN¥35.41 4.92 USD | CN¥28.78B 4B USD | 50.14 | CN¥0.70 0.1 USD | ||
| VSE VSEC | $170.07 — |
-2.28
|
$3.98B — | $240.85K — | $169.61 — | $176.81 — | $3.98B — | 56.50 | $3.01 — | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,717 38.59 USD |
-3.05
|
¥577B 3.89B USD | ¥4M 29.59K USD | ¥5,556 37.5 USD | ¥5,722 38.63 USD | ¥577B 3.89B USD | 23.70 | ¥241 1.63 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥15.91 2.21 USD |
-3.11
|
CN¥27.08B 3.76B USD | CN¥28.38M 3.95M USD | CN¥15.90 2.21 USD | CN¥16.25 2.26 USD | CN¥27.08B 3.76B USD | 53.03 | CN¥0.30 0.04 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.10 0.14 USD |
-1.79
|
HK$29.23B 3.74B USD | HK$8.22M 1.05M USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$29.23B 3.74B USD | 7.85 | HK$0.14 0.02 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.52 2.71 USD |
+0.05
|
CN¥25.67B 3.57B USD | CN¥18.94M 2.63M USD | CN¥19.20 2.67 USD | CN¥19.67 2.73 USD | CN¥25.67B 3.57B USD | 48.79 | CN¥0.40 0.06 USD | ||
| AAR AIR | $83.68 — |
-0.78
|
$3.31B — | $227.32K — | $82.89 — | $85.35 — | $3.31B — | 104.59 | $0.80 — | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥23.89 3.32 USD |
+4.96
|
CN¥23.53B 3.27B USD | CN¥75.07M 10.44M USD | CN¥23.23 3.23 USD | CN¥24.26 3.37 USD | CN¥23.53B 3.27B USD | 265.44 | CN¥0.09 0.01 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,349.90 28.43 USD |
<0.01
|
₹269.28B 3.26B USD | ₹872.11K 10.55K USD | ₹2,330.50 28.2 USD | ₹2,389.60 28.91 USD | ₹269.28B 3.26B USD | 43.66 | ₹53.82 0.65 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||