セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (135)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (504)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$145.81 — |
-2.45
|
$1.92T — | $48.68M — | $145.20 — | $152.93 — | $1.92T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$356.15 — |
-2.95
|
$372.12B — | $2.83M — | $354.25 — | $363.00 — | $372.12B — | 44.29 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$196.50 — |
-1.75
|
$286.01B — | $3.71K — | $195.32 — | $203.11 — | $286.01B — | 52.12 | $3.77 — | ||
RTX
RTX
US
|
$195.36 — |
-2.73
|
$263.09B — | $2.64M — | $195.09 — | $200.41 — | $263.09B — | 36.72 | $5.32 — | ||
|
Airbus SE
0KVV.IL
GB
|
€199.31 230.06 USD |
-2.06
|
€163.07B 188.23B USD | €677.16K 781.67K USD | €197.28 227.73 USD | €202.65 233.93 USD | €163.07B 188.23B USD | 40.67 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€198.00 228.56 USD |
-3.3
|
€155.87B 179.93B USD | €9.48K 10.94K USD | €197.40 227.87 USD | €204.75 236.35 USD | €155.87B 179.93B USD | 31.27 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€197.36 227.82 USD |
-3.23
|
€155.37B 179.35B USD | €1.34M 1.54M USD | €197.36 227.82 USD | €202.10 233.29 USD | €155.37B 179.35B USD | 31.22 | €6.32 7.3 USD | ||
Airbus SE
AIR.DE
DE
|
€197.28 227.73 USD |
-3.25
|
€155.30B 179.27B USD | €310.07K 357.92K USD | €197.28 227.73 USD | €202.05 233.23 USD | €155.30B 179.27B USD | 31.21 | €6.32 7.3 USD | ||
Airbus SE
EADSY
US
|
$56.44 — |
-2.89
|
$177.72B — | $64.84K — | $56.13 — | $57.16 — | $177.72B — | 31.35 | $1.80 — | ||
The Boeing Company
BA
US
|
$224.53 — |
-3.09
|
$176.99B — | $3.41M — | $222.75 — | $228.83 — | $176.99B — | 88.74 | $2.53 — | ||
|
Safran SA
0IU8.IL
GB
|
€331.85 383.07 USD |
-4.54
|
€141.70B 163.57B USD | €472.47K 545.39K USD | €330.40 381.39 USD | €350.00 404.02 USD | €141.70B 163.57B USD | 45.21 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€332.50 383.82 USD |
-4.23
|
€138.02B 159.32B USD | €898.30K 1.04M USD | €330.30 381.28 USD | €341.80 394.55 USD | €138.02B 159.32B USD | 19.34 | €17.19 19.84 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.63 19.19 USD |
-3.68
|
€137.81B 159.08B USD | €2.57K 2.97K USD | €16.32 18.84 USD | €16.99 19.61 USD | €137.81B 159.08B USD | 20.78 | €0.80 0.92 USD | ||
Safran SA
SAFRY
US
|
$95.22 — |
-3.7
|
$158.10B — | $18.36K — | $94.11 — | $96.00 — | $158.10B — | 19.51 | $4.88 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.01 — |
-2.16
|
$157.55B — | $500.00 — | $19.01 — | $19.01 — | $157.55B — | 20.89 | $0.91 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.34 18.87 USD |
-3.58
|
€135.46B 156.36B USD | €255.85K 295.34K USD | €16.25 18.76 USD | €16.83 19.43 USD | €135.46B 156.36B USD | 20.42 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.82 — |
-2.79
|
$155.98B — | $487.73K — | $18.55 — | $18.97 — | $155.98B — | 20.68 | $0.91 — | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.30 18.82 USD |
-4.68
|
€135.09B 155.94B USD | €1.08K 1.25K USD | €16.30 18.82 USD | €16.90 19.51 USD | €135.09B 155.94B USD | 20.37 | €0.80 0.92 USD | ||
Lockheed Martin
LMT
US
|
$527.12 — |
-1.54
|
$121.53B — | $569.29K — | $525.35 — | $535.27 — | $121.53B — | 25.50 | $20.67 — | ||
|
Howmet Aerospace
HWM
US
|
$270.53 — |
-1.78
|
$108.24B — | $1.05M — | $268.81 — | $273.66 — | $108.24B — | 62.91 | $4.30 — | ||
|
General Dynamics
GD
US
|
$373.11 — |
-0.41
|
$100.90B — | $521.62K — | $371.30 — | $374.94 — | $100.90B — | 23.49 | $15.88 — | ||
BAE Systems
BAESF
US
|
$26.39 — |
-2.98
|
$77.38B — | $564.00 — | $26.39 — | $27.28 — | $77.38B — | 29.32 | $0.90 — | ||
Northrop Grumman
NOC
US
|
$542.93 — |
-1.11
|
$77.11B — | $604.57K — | $539.00 — | $548.15 — | $77.11B — | 17.01 | $31.90 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.51 25.98 USD |
-2.51
|
€66.00B 76.19B USD | €105.16K 121.39K USD | €22.43 25.89 USD | €23.00 26.55 USD | €66.00B 76.19B USD | 28.49 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$103.77 — |
-1.59
|
$76.07B — | $37.21K — | $102.20 — | $104.00 — | $76.07B — | 28.90 | $3.59 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,295.07 — |
-2.6
|
$72.44B — | $145.46K — | $1,288.00 — | $1,318.86 — | $72.44B — | 40.42 | $32.04 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,058.80 1222.21 USD |
-4.75
|
€49.28B 56.88B USD | €238.59K 275.41K USD | €1,053.20 1215.75 USD | €1,121.00 1294.01 USD | €49.28B 56.88B USD | 46.68 | €22.68 26.18 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$242.90 — |
-4.37
|
$56.53B — | $8.18K — | $240.95 — | $244.22 — | $56.53B — | 47.07 | $5.16 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€233.30 269.31 USD |
-1.69
|
€48.64B 56.14B USD | €203.30K 234.67K USD | €231.60 267.34 USD | €239.80 276.81 USD | €48.64B 56.14B USD | 41.81 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€233.70 269.77 USD |
-1.64
|
€48.02B 55.43B USD | €313.36K 361.72K USD | €231.70 267.46 USD | €239.50 276.46 USD | €48.02B 55.43B USD | 28.74 | €8.13 9.38 USD | ||
|
Thales S.A.
THLLY
US
|
$53.21 — |
-2.08
|
$54.67B — | $781.00 — | $52.90 — | $53.21 — | $54.67B — | 28.76 | $1.85 — | ||
|
L3Harris
LHX
US
|
$291.85 — |
-1.2
|
$54.37B — | $754.47K — | $290.75 — | $294.49 — | $54.37B — | 31.65 | $9.22 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 377.00 11.84 USD |
-1.57
|
TRY 1.72T 53.99B USD | TRY 46.69M 1.47M USD | TRY 375.25 11.78 USD | TRY 389.00 12.22 USD | TRY 1.72T 53.99B USD | 52.94 | TRY 7.12 0.22 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,063.70 1227.87 USD |
-4.58
|
€46.15B 53.27B USD | €16.81K 19.4K USD | €1,053.60 1216.21 USD | €1,121.80 1294.93 USD | €46.15B 53.27B USD | 98.67 | €10.78 12.44 USD | ||
|
Rocket Lab
RKLB
US
|
$83.08 — |
-0.4
|
$51.91B — | $16.04M — | $81.00 — | $86.50 — | $51.91B — | 0 | -$0.32 — | ||
|
Axon Enterprise
AXON
US
|
$606.33 — |
-5.32
|
$48.87B — | $737.93K — | $595.14 — | $630.99 — | $48.87B — | 242.53 | $2.50 — | ||
HEICO
HEI
US
|
$347.59 — |
-2.91
|
$48.54B — | $282.16K — | $344.41 — | $354.89 — | $48.54B — | 62.18 | $5.59 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.98 5.31 USD |
-3.62
|
CN¥270.77B 39.95B USD | CN¥138.14M 20.38M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥270.77B 39.95B USD | 21.80 | CN¥1.65 0.24 USD | ||
Elbit Systems
ESLT
US
|
$778.96 — |
+0.13
|
$36.49B — | $39.26K — | $775.18 — | $785.49 — | $36.49B — | 63.02 | $12.36 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹407.65 4.93 USD |
-2.7
|
₹2.98T 36.05B USD | ₹655.94K 7.94K USD | ₹406.10 4.91 USD | ₹417.70 5.05 USD | ₹2.98T 36.05B USD | 49.89 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹407.60 4.93 USD |
-2.76
|
₹2.98T 36.05B USD | ₹12.84M 155.29K USD | ₹406.00 4.91 USD | ₹417.80 5.05 USD | ₹2.98T 36.05B USD | 49.10 | ₹8.30 0.1 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€53.37 61.61 USD |
-1.04
|
€30.79B 35.55B USD | €2.26M 2.61M USD | €52.63 60.75 USD | €55.09 63.59 USD | €30.79B 35.55B USD | 23.82 | €2.24 2.59 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,364.70 52.81 USD |
-0.81
|
₹2.92T 35.32B USD | ₹1.05M 12.71K USD | ₹4,305.80 52.09 USD | ₹4,433.70 53.64 USD | ₹2.92T 35.32B USD | 31.99 | ₹136.41 1.65 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.56 — |
-0.78
|
$35.27B — | $3.84K — | $30.17 — | $30.56 — | $35.27B — | 24.06 | $1.27 — | ||
HEICO Corporation
HEI-A
US
|
$250.46 — |
-2.76
|
$34.98B — | $72.33K — | $249.43 — | $256.79 — | $34.98B — | 44.80 | $5.59 — | ||
|
Saab AB (publ)
SAABY
US
|
$30.29 — |
-2.29
|
$32.67B — | $13.26K — | $29.90 — | $30.31 — | $32.67B — | 48.85 | $0.62 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 586.00 57.2 USD |
-2.33
|
SEK 316.07B 30.85B USD | SEK 1.65M 160.6K USD | SEK 580.30 56.64 USD | SEK 612.00 59.74 USD | SEK 316.07B 30.85B USD | 48.83 | SEK 12.00 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$756.99 — |
-1.25
|
$27.96B — | $144.23K — | $747.10 — | $768.03 — | $27.96B — | 55.49 | $13.64 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€297.20 343.07 USD |
-2.17
|
€23.59B 27.23B USD | €654.00 754.93 USD | €295.40 340.99 USD | €307.40 354.84 USD | €23.59B 27.23B USD | 30.41 | €9.77 11.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 321.80 30.87 USD |
-0.53
|
NOK 283.06B 27.15B USD | NOK 1.32M 126.41K USD | NOK 314.10 30.13 USD | NOK 326.00 31.27 USD | NOK 283.06B 27.15B USD | 59.26 | NOK 5.43 0.52 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€297.20 343.07 USD |
-2.17
|
€22.90B 26.43B USD | €42.13K 48.63K USD | €295.20 340.76 USD | €305.80 353 USD | €22.90B 26.43B USD | 23.73 | €12.52 14.45 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.89 8.16 USD |
-1.8
|
SGD 33.97B 25.46B USD | SGD 5.27M 3.95M USD | SGD 10.80 8.09 USD | SGD 10.99 8.24 USD | SGD 33.97B 25.46B USD | 72.59 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$342.33 254.03 USD |
-1.27
|
CA$33.77B 25.06B USD | CA$135.02K 100.19K USD | CA$340.01 252.31 USD | CA$347.99 258.23 USD | CA$33.77B 25.06B USD | 25.37 | CA$13.49 10.01 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$341.00 253.04 USD |
-2.05
|
CA$33.64B 24.96B USD | CA$10.56K 7.83K USD | CA$338.00 250.82 USD | CA$347.94 258.19 USD | CA$33.64B 24.96B USD | 25.31 | CA$13.47 10 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.06 13.92 USD |
-3.56
|
€20.78B 23.99B USD | €554.85K 640.49K USD | €11.88 13.71 USD | €12.74 14.71 USD | €20.78B 23.99B USD | 0 | -€0.06 -0.06 USD | ||
Bombardier Inc.
BDRBF
US
|
$241.63 — |
-1.21
|
$23.84B — | $7.59K — | $239.98 — | $244.00 — | $23.84B — | 25.46 | $9.49 — | ||
Woodward
WWD
US
|
$398.98 — |
-1.45
|
$23.77B — | $455.01K — | $396.15 — | $403.16 — | $23.77B — | 47.83 | $8.34 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€354.35 409.04 USD |
-3.18
|
€19.77B 22.82B USD | €40.29K 46.51K USD | €350.85 405 USD | €368.10 424.91 USD | €19.77B 22.82B USD | 41.63 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€355.30 410.14 USD |
-3.48
|
€19.13B 22.08B USD | €230.84K 266.47K USD | €348.40 402.17 USD | €362.90 418.91 USD | €19.13B 22.08B USD | 19.22 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$203.81 — |
-3.87
|
$21.97B — | $383.00 — | $201.59 — | $205.56 — | $21.97B — | 19.35 | $10.53 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$213.64 — |
-6.11
|
$21.92B — | $1.02M — | $210.55 — | $227.32 — | $21.92B — | 42.47 | $5.03 — | ||
BWX
BWXT
US
|
$183.10 — |
-1.6
|
$16.78B — | $446.37K — | $180.50 — | $186.93 — | $16.78B — | 48.69 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.81 5.87 USD |
-1.44
|
CN¥112.86B 16.65B USD | CN¥8.87M 1.31M USD | CN¥39.81 5.87 USD | CN¥40.39 5.96 USD | CN¥112.86B 16.65B USD | 34.31 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$90.28 — |
-1.42
|
$15.70B — | $602.02K — | $89.56 — | $91.20 — | $15.70B — | 17.22 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.45 5.23 USD |
-4.63
|
CN¥94.50B 13.94B USD | CN¥35.55M 5.25M USD | CN¥35.45 5.23 USD | CN¥37.33 5.51 USD | CN¥94.50B 13.94B USD | 147.70 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.93 11.5 USD |
-1.95
|
CN¥92.15B 13.6B USD | CN¥38.73M 5.71M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥92.15B 13.6B USD | 7793.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$404.65 — |
-1.79
|
$12.82B — | $122.45K — | $399.15 — | $409.13 — | $12.82B — | 45.67 | $8.86 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,450.70 29.65 USD |
-2.87
|
₹988.56B 11.96B USD | ₹756.73K 9.16K USD | ₹2,436.30 29.48 USD | ₹2,525.00 30.55 USD | ₹988.56B 11.96B USD | 38.23 | ₹64.09 0.78 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$288.15 — |
-0.45
|
$11.35B — | $220.13K — | $284.02 — | $290.00 — | $11.35B — | 18.71 | $15.40 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.68 90.82 USD |
-2.77
|
€9.09B 10.49B USD | €272.18K 314.18K USD | €78.00 90.04 USD | €81.24 93.78 USD | €9.09B 10.49B USD | 90.43 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.95 — |
-2.72
|
$10.34B — | $76.97K — | $8.91 — | $9.02 — | $10.34B — | 89.50 | $0.10 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.43 2.57 USD |
-1.44
|
SGD 13.50B 10.12B USD | SGD 11.70M 8.77M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 13.50B 10.12B USD | 8.16 | SGD 0.42 0.31 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.77 3.06 USD |
+0.68
|
CN¥68.53B 10.11B USD | CN¥131.08M 19.34M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥68.53B 10.11B USD | 296.71 | CN¥0.07 0.01 USD | ||
|
Planet Labs PBC
PL
US
|
$27.55 — |
-3.89
|
$9.82B — | $6.71M — | $26.84 — | $29.00 — | $9.82B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$50.58 — |
+0.48
|
$9.48B — | $2.46M — | $49.66 — | $51.80 — | $9.48B — | 297.52 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.39 4.34 USD |
-2.55
|
CN¥63.32B 9.34B USD | CN¥22.88M 3.38M USD | CN¥29.21 4.31 USD | CN¥30.46 4.49 USD | CN¥63.32B 9.34B USD | 89.06 | CN¥0.33 0.05 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.42 27.03 USD |
-1.51
|
CA$11.71B 8.69B USD | CA$374.20K 277.68K USD | CA$36.04 26.74 USD | CA$36.62 27.17 USD | CA$11.71B 8.69B USD | 37.54 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$25.70 — |
-1.17
|
$8.27B — | $239.67K — | $25.44 — | $25.78 — | $8.27B — | 37.80 | $0.68 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.95 2.94 USD |
-1.14
|
CN¥55.47B 8.18B USD | CN¥15.40M 2.27M USD | CN¥19.95 2.94 USD | CN¥20.28 2.99 USD | CN¥55.47B 8.18B USD | 49.87 | CN¥0.40 0.06 USD | ||
|
AeroVironment
AVAV
US
|
$159.19 — |
-2.05
|
$8.06B — | $1.78M — | $157.17 — | $168.88 — | $8.06B — | 0 | -$5.40 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.01 1.62 USD |
-1.08
|
CN¥53.28B 7.86B USD | CN¥27.41M 4.04M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.28B 7.86B USD | 45.87 | CN¥0.24 0.04 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 584.30 57.03 USD |
-2.18
|
SEK 77.24B 7.54B USD | SEK 66.41K 6.48K USD | SEK 580.50 56.66 USD | SEK 609.50 59.49 USD | SEK 77.24B 7.54B USD | 26.81 | SEK 21.79 2.13 USD | ||
|
Hexcel
HXL
US
|
$98.44 — |
-1.66
|
$7.43B — | $630.21K — | $97.91 — | $100.39 — | $7.43B — | 65.19 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$111.94 — |
-3.36
|
$6.72B — | $307.62K — | $109.59 — | $114.59 — | $6.72B — | 0 | -$0.23 — | ||
|
OHB SE
OHB.DE
DE
|
€279.00 322.06 USD |
+1.45
|
€5.43B 6.27B USD | €50.56K 58.37K USD | €262.50 303.01 USD | €284.50 328.41 USD | €5.43B 6.27B USD | 96.53 | €2.89 3.34 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,337.40 16.18 USD |
-4.18
|
₹490.24B 5.93B USD | ₹1.15M 13.87K USD | ₹1,331.60 16.11 USD | ₹1,390.00 16.82 USD | ₹490.24B 5.93B USD | 116.90 | ₹11.44 0.14 USD | ||
|
VSE
VSEC
US
|
$208.17 — |
-5.83
|
$5.84B — | $646.07K — | $206.43 — | $216.67 — | $5.84B — | 72.03 | $2.89 — | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.16 40.93 USD |
-2.06
|
CA$7.65B 5.68B USD | CA$481.31K 357.16K USD | CA$54.16 40.19 USD | CA$56.43 41.87 USD | CA$7.65B 5.68B USD | 69.82 | CA$0.79 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.99 3.83 USD |
-1.78
|
CN¥36.74B 5.42B USD | CN¥8.73M 1.29M USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥36.74B 5.42B USD | 30.22 | CN¥0.86 0.13 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 318.75 30.58 USD |
-2.07
|
NOK 56.07B 5.38B USD | NOK 33.53K 3.22K USD | NOK 314.90 30.21 USD | NOK 326.40 31.31 USD | NOK 56.07B 5.38B USD | 16.66 | NOK 19.13 1.84 USD | ||
AAR
AIR
US
|
$133.95 — |
-1.96
|
$5.33B — | $152.22K — | $132.03 — | $136.31 — | $5.33B — | 29.44 | $4.55 — | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.02 13.88 USD |
-3.88
|
€4.29B 4.96B USD | €5.81M 6.7M USD | €11.88 13.71 USD | €12.76 14.73 USD | €4.29B 4.96B USD | 33.38 | €0.36 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,404.10 16.99 USD |
-2.88
|
₹369.39B 4.47B USD | ₹6.75M 81.64K USD | ₹1,397.60 16.91 USD | ₹1,430.50 17.31 USD | ₹369.39B 4.47B USD | 51.65 | ₹27.18 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥30.00B 4.43B USD | CN¥48.44M 7.15M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥30.00B 4.43B USD | 19.00 | CN¥0.12 0.02 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.75 78.21 USD |
-1.53
|
€3.39B 3.91B USD | €1.99K 2.29K USD | €67.10 77.46 USD | €69.00 79.65 USD | €3.39B 3.91B USD | 76.98 | €0.88 1.02 USD | ||
|
Archer Aviation
ACHR
US
|
$4.86 — |
-1.42
|
$3.71B — | $15.46M — | $4.81 — | $4.97 — | $3.71B — | 0 | -$1.10 — | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,619.60 31.69 USD |
-2.81
|
₹300.08B 3.63B USD | ₹424.54K 5.14K USD | ₹2,606.00 31.53 USD | ₹2,699.60 32.66 USD | ₹300.08B 3.63B USD | 43.58 | ₹60.11 0.73 USD | ||
Lisi S.A.
FII.PA
FR
|
€68.00 78.49 USD |
-0.87
|
€3.11B 3.59B USD | €65.31K 75.39K USD | €67.00 77.34 USD | €68.80 79.42 USD | €3.11B 3.59B USD | 49.63 | €1.37 1.58 USD | ||
Astronics
ATRO
US
|
$70.33 — |
+0.2
|
$3.47B — | $308.71K — | $69.45 — | $71.99 — | $3.47B — | 68.95 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$70.20 — |
+0.26
|
$3.46B — | $25.05K — | $69.00 — | $74.58 — | $3.46B — | 68.82 | $1.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||