セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (135)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (504)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$149.92 — |
+0.3
|
$1.97T — | $83.14M — | $148.86 — | $159.30 — | $1.97T — | 0 | -$0.63 — | ||
GE Aerospace
GE
US
|
$366.98 — |
-3.09
|
$383.43B — | $3.49M — | $363.63 — | $377.90 — | $383.43B — | 46.92 | $7.82 — | ||
RTX Corporation
0R2N.IL
GB
|
$200.50 — |
+0.25
|
$291.83B — | $135.00 — | $198.70 — | $203.11 — | $291.83B — | 53.18 | $3.77 — | ||
RTX
RTX
US
|
$200.85 — |
-0.26
|
$270.48B — | $3.39M — | $199.64 — | $203.85 — | $270.48B — | 37.75 | $5.32 — | ||
|
Airbus SE
0KVV.IL
GB
|
€198.70 229.37 USD |
-2.36
|
€162.57B 187.66B USD | €27.19K 31.38K USD | €197.58 228.07 USD | €202.65 233.93 USD | €162.57B 187.66B USD | 40.55 | €4.90 5.66 USD | ||
Airbus SE
EADSY
US
|
$58.02 — |
-3.12
|
$182.70B — | $69.15K — | $57.92 — | $59.01 — | $182.70B — | 33.15 | $1.75 — | ||
The Boeing Company
BA
US
|
$231.68 — |
-1.22
|
$182.63B — | $4.36M — | $230.48 — | $237.20 — | $182.63B — | 92.67 | $2.50 — | ||
Airbus SE
AIR.DE
DE
|
€198.70 229.37 USD |
-2.55
|
€156.42B 180.56B USD | €104.91K 121.11K USD | €197.60 228.1 USD | €202.05 233.23 USD | €156.42B 180.56B USD | 31.39 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€198.50 229.14 USD |
-3.05
|
€156.26B 180.38B USD | €5.83K 6.73K USD | €197.68 228.19 USD | €204.75 236.35 USD | €156.26B 180.38B USD | 31.40 | €6.32 7.3 USD | ||
Airbus SE
AIR.PA
FR
|
€198.24 228.84 USD |
-2.8
|
€156.06B 180.15B USD | €284.29K 328.16K USD | €197.54 228.03 USD | €202.10 233.29 USD | €156.06B 180.15B USD | 31.36 | €6.32 7.3 USD | ||
|
Safran SA
0IU8.IL
GB
|
€333.40 384.86 USD |
-4.1
|
€142.36B 164.33B USD | €3.88K 4.47K USD | €330.40 381.39 USD | €350.00 404.02 USD | €142.36B 164.33B USD | 45.42 | €7.34 8.47 USD | ||
Safran SA
SAFRY
US
|
$98.88 — |
-3.37
|
$164.18B — | $33.30K — | $98.46 — | $100.48 — | $164.18B — | 20.90 | $4.73 — | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.80 19.39 USD |
-1.75
|
€139.24B 160.73B USD | €512.00 591.02 USD | €16.80 19.39 USD | €16.90 19.51 USD | €139.24B 160.73B USD | 20.99 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.37 — |
-3.63
|
$160.54B — | $356.26K — | $19.22 — | $19.69 — | $160.54B — | 22.01 | $0.88 — | ||
Safran SA
SAF.PA
FR
|
€333.90 385.43 USD |
-3.83
|
€138.60B 159.99B USD | €268.63K 310.09K USD | €330.30 381.28 USD | €341.80 394.55 USD | €138.60B 159.99B USD | 19.43 | €17.18 19.83 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.28 — |
-3.12
|
$159.79B — | $1.80K — | $19.43 — | $19.50 — | $159.79B — | 21.66 | $0.89 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.38 18.91 USD |
-3.36
|
€135.76B 156.71B USD | €121.51K 140.27K USD | €16.25 18.76 USD | €16.83 19.43 USD | €135.76B 156.71B USD | 20.47 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.32 18.84 USD |
-5.46
|
€135.28B 156.15B USD | €2.36K 2.73K USD | €16.32 18.84 USD | €16.99 19.61 USD | €135.28B 156.15B USD | 20.40 | €0.80 0.92 USD | ||
Lockheed Martin
LMT
US
|
$535.38 — |
-0.49
|
$123.44B — | $691.91K — | $531.77 — | $547.42 — | $123.44B — | 26.03 | $20.56 — | ||
|
Howmet Aerospace
HWM
US
|
$275.43 — |
-0.89
|
$110.20B — | $1.84M — | $267.73 — | $276.92 — | $110.20B — | 64.50 | $4.27 — | ||
|
General Dynamics
GD
US
|
$374.64 — |
-0.59
|
$101.31B — | $736.87K — | $373.56 — | $380.71 — | $101.31B — | 23.69 | $15.81 — | ||
Northrop Grumman
NOC
US
|
$549.04 — |
+0.24
|
$77.98B — | $551.52K — | $544.27 — | $552.62 — | $77.98B — | 17.18 | $31.95 — | ||
BAE Systems
BAESF
US
|
$26.43 — |
-2.94
|
$77.50B — | $564.00 — | $26.39 — | $27.28 — | $77.50B — | 30.37 | $0.87 — | ||
BAE Systems plc
BAESY
US
|
$105.31 — |
-3.04
|
$77.20B — | $14.55K — | $105.25 — | $108.26 — | $77.20B — | 30.17 | $3.49 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.66 26.16 USD |
-1.86
|
€66.44B 76.7B USD | €22.29K 25.73K USD | €22.47 25.94 USD | €23.00 26.55 USD | €66.44B 76.7B USD | 28.68 | €0.79 0.91 USD | ||
TransDigm Group Incorporated
TDG
US
|
$1,329.63 — |
-1.23
|
$74.37B — | $249.23K — | $1,322.46 — | $1,358.55 — | $74.37B — | 41.49 | $32.04 — | ||
|
Rheinmetall AG
RNMBY
US
|
$253.99 — |
-2.05
|
$59.11B — | $8.71K — | $253.27 — | $258.63 — | $59.11B — | 50.29 | $5.05 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,076.80 1242.99 USD |
-3.13
|
€50.12B 57.85B USD | €97.84K 112.94K USD | €1,053.20 1215.75 USD | €1,121.00 1294.01 USD | €50.12B 57.85B USD | 47.41 | €22.71 26.21 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€233.90 270 USD |
-1.43
|
€48.76B 56.29B USD | €4.34K 5.01K USD | €231.60 267.34 USD | €239.80 276.81 USD | €48.76B 56.29B USD | 41.91 | €5.58 6.44 USD | ||
|
Thales S.A.
THLLY
US
|
$54.34 — |
-1.77
|
$55.83B — | $4.89K — | $54.23 — | $54.54 — | $55.83B — | 29.85 | $1.82 — | ||
Thales S.A.
HO.PA
FR
|
€233.90 270 USD |
-1.56
|
€48.06B 55.48B USD | €100.21K 115.68K USD | €231.70 267.46 USD | €239.50 276.46 USD | €48.06B 55.48B USD | 28.76 | €8.13 9.38 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 385.25 12.1 USD |
+0.59
|
TRY 1.76T 55.17B USD | TRY 27.90M 876.11K USD | TRY 375.25 11.78 USD | TRY 389.00 12.22 USD | TRY 1.76T 55.17B USD | 54.18 | TRY 7.11 0.22 USD | ||
|
L3Harris
LHX
US
|
$295.40 — |
-1.95
|
$55.03B — | $1.01M — | $294.38 — | $304.50 — | $55.03B — | 32.67 | $9.04 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,076.20 1242.29 USD |
-3.45
|
€46.69B 53.89B USD | €6.84K 7.9K USD | €1,053.60 1216.21 USD | €1,121.80 1294.93 USD | €46.69B 53.89B USD | 99.83 | €10.78 12.44 USD | ||
|
Rocket Lab
RKLB
US
|
$83.41 — |
-10.4
|
$52.12B — | $25.83M — | $82.85 — | $90.69 — | $52.12B — | 0 | -$0.28 — | ||
|
Axon Enterprise
AXON
US
|
$640.46 — |
+2.93
|
$51.62B — | $1.59M — | $624.00 — | $665.07 — | $51.62B — | 250.17 | $2.56 — | ||
HEICO
HEI
US
|
$358.02 — |
-2
|
$50.00B — | $301.33K — | $353.13 — | $365.25 — | $50.00B — | 65.33 | $5.48 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.98 5.31 USD |
-3.62
|
CN¥270.77B 39.95B USD | CN¥138.14M 20.38M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥270.77B 39.95B USD | 21.80 | CN¥1.65 0.24 USD | ||
Elbit Systems
ESLT
US
|
$777.93 — |
-4.08
|
$36.44B — | $81.65K — | $768.75 — | $802.03 — | $36.44B — | 65.37 | $11.90 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹407.60 4.93 USD |
-2.76
|
₹2.98T 36.05B USD | ₹11.96M 144.73K USD | ₹406.00 4.91 USD | ₹417.80 5.05 USD | ₹2.98T 36.05B USD | 49.88 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹407.50 4.93 USD |
-2.73
|
₹2.98T 36.04B USD | ₹538.07K 6.51K USD | ₹406.10 4.91 USD | ₹417.70 5.05 USD | ₹2.98T 36.04B USD | 49.87 | ₹8.17 0.1 USD | ||
HEICO Corporation
HEI-A
US
|
$257.57 — |
-1.93
|
$35.97B — | $120.37K — | $253.01 — | $264.13 — | $35.97B — | 46.91 | $5.49 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.82 — |
-1.91
|
$35.57B — | $1.26K — | $30.80 — | $31.42 — | $35.57B — | 24.65 | $1.25 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€53.32 61.55 USD |
-1.13
|
€30.77B 35.51B USD | €876.53K 1.01M USD | €52.79 60.94 USD | €55.09 63.59 USD | €30.77B 35.51B USD | 23.80 | €2.24 2.59 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,381.50 53.01 USD |
-0.43
|
₹2.93T 35.45B USD | ₹892.23K 10.79K USD | ₹4,324.60 52.32 USD | ₹4,433.70 53.64 USD | ₹2.93T 35.45B USD | 32.43 | ₹135.09 1.63 USD | ||
|
Saab AB (publ)
SAABY
US
|
$31.00 — |
+1.44
|
$33.44B — | $28.82K — | $30.80 — | $31.31 — | $33.44B — | 50.00 | $0.62 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 587.50 57.35 USD |
-2.08
|
SEK 316.88B 30.93B USD | SEK 795.18K 77.62K USD | SEK 581.90 56.8 USD | SEK 612.00 59.74 USD | SEK 316.88B 30.93B USD | 48.99 | SEK 11.99 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$766.54 — |
-3.31
|
$28.32B — | $229.37K — | $757.43 — | $808.16 — | $28.32B — | 58.15 | $13.18 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€297.60 343.53 USD |
-2.04
|
€23.62B 27.27B USD | €366.00 422.49 USD | €295.40 340.99 USD | €307.40 354.84 USD | €23.62B 27.27B USD | 30.46 | €9.77 11.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 319.20 30.62 USD |
-1.33
|
NOK 280.77B 26.93B USD | NOK 545.13K 52.29K USD | NOK 314.10 30.13 USD | NOK 326.00 31.27 USD | NOK 280.77B 26.93B USD | 58.78 | NOK 5.43 0.52 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€297.60 343.53 USD |
-2.04
|
€22.93B 26.47B USD | €5.58K 6.44K USD | €295.20 340.76 USD | €305.80 353 USD | €22.93B 26.47B USD | 23.78 | €12.51 14.44 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$348.14 258.34 USD |
+1.24
|
CA$34.35B 25.49B USD | CA$3.58K 2.66K USD | CA$336.45 249.67 USD | CA$348.14 258.34 USD | CA$34.35B 25.49B USD | 25.82 | CA$13.48 10 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.89 8.16 USD |
-1.8
|
SGD 33.97B 25.46B USD | SGD 5.27M 3.95M USD | SGD 10.80 8.09 USD | SGD 10.99 8.24 USD | SGD 33.97B 25.46B USD | 72.59 | SGD 0.15 0.11 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$346.72 257.29 USD |
+0.58
|
CA$34.20B 25.38B USD | CA$414.35K 307.47K USD | CA$332.95 247.07 USD | CA$347.82 258.1 USD | CA$34.20B 25.38B USD | 25.72 | CA$13.48 10 USD | ||
Bombardier Inc.
BDRBF
US
|
$244.60 — |
+1.07
|
$24.13B — | $993.00 — | $237.10 — | $244.60 — | $24.13B — | 25.50 | $9.59 — | ||
Woodward
WWD
US
|
$404.84 — |
-4.4
|
$24.12B — | $570.35K — | $397.95 — | $418.70 — | $24.12B — | 50.73 | $7.98 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.99 13.83 USD |
-4.16
|
€20.65B 23.84B USD | €349.11K 402.99K USD | €11.88 13.71 USD | €12.74 14.71 USD | €20.65B 23.84B USD | 0 | -€0.06 -0.06 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$227.55 — |
-5.79
|
$23.34B — | $1.51M — | $219.10 — | $239.16 — | $23.34B — | 48.10 | $4.73 — | ||
MTU Aero Engines AG
MTUAY
US
|
$213.09 — |
-1.08
|
$22.97B — | $1.54K — | $208.09 — | $212.76 — | $22.97B — | 20.23 | $10.53 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€355.60 410.48 USD |
-2.84
|
€19.84B 22.9B USD | €24.07K 27.79K USD | €350.85 405 USD | €368.10 424.91 USD | €19.84B 22.9B USD | 41.78 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€355.60 410.48 USD |
-3.4
|
€19.14B 22.1B USD | €77.49K 89.45K USD | €348.40 402.17 USD | €362.90 418.91 USD | €19.14B 22.1B USD | 19.24 | €18.48 21.33 USD | ||
BWX
BWXT
US
|
$186.08 — |
-5.49
|
$17.05B — | $935.72K — | $184.70 — | $195.31 — | $17.05B — | 52.56 | $3.54 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.81 5.87 USD |
-1.44
|
CN¥112.86B 16.65B USD | CN¥8.87M 1.31M USD | CN¥39.81 5.87 USD | CN¥40.39 5.96 USD | CN¥112.86B 16.65B USD | 34.31 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$91.58 — |
-2.41
|
$15.92B — | $1.02M — | $91.36 — | $94.11 — | $15.92B — | 17.92 | $5.11 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.45 5.23 USD |
-4.63
|
CN¥94.50B 13.94B USD | CN¥35.55M 5.25M USD | CN¥35.45 5.23 USD | CN¥37.33 5.51 USD | CN¥94.50B 13.94B USD | 147.70 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.93 11.5 USD |
-1.95
|
CN¥92.15B 13.6B USD | CN¥38.73M 5.71M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥92.15B 13.6B USD | 7793.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$412.01 — |
-2.93
|
$13.05B — | $275.83K — | $406.61 — | $428.90 — | $13.05B — | 47.85 | $8.61 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,444.30 29.57 USD |
-3.13
|
₹985.98B 11.93B USD | ₹665.02K 8.05K USD | ₹2,436.30 29.48 USD | ₹2,525.00 30.55 USD | ₹985.98B 11.93B USD | 38.90 | ₹62.83 0.76 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$289.46 — |
-1.58
|
$11.41B — | $272.59K — | $286.07 — | $295.50 — | $11.41B — | 19.11 | $15.14 — | ||
|
Hensoldt AG
HAGHY
US
|
$9.17 — |
+4.8
|
$10.59B — | $11.25K — | $9.04 — | $9.20 — | $10.59B — | 91.70 | $0.10 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.88 91.05 USD |
-2.52
|
€9.11B 10.52B USD | €81.06K 93.57K USD | €78.00 90.04 USD | €81.24 93.78 USD | €9.11B 10.52B USD | 90.66 | €0.87 1 USD | ||
|
Planet Labs PBC
PL
US
|
$28.66 — |
-7.13
|
$10.21B — | $5.39M — | $28.54 — | $30.18 — | $10.21B — | 0 | -$1.08 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.43 2.57 USD |
-1.44
|
SGD 13.50B 10.12B USD | SGD 11.70M 8.77M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 13.50B 10.12B USD | 8.16 | SGD 0.42 0.31 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.77 3.06 USD |
+0.68
|
CN¥68.53B 10.11B USD | CN¥131.08M 19.34M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥68.53B 10.11B USD | 296.71 | CN¥0.07 0.01 USD | ||
Kratos Defense & Security
KTOS
US
|
$50.34 — |
-5.98
|
$9.44B — | $3.49M — | $49.77 — | $54.52 — | $9.44B — | 314.62 | $0.16 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.39 4.34 USD |
-2.55
|
CN¥63.32B 9.34B USD | CN¥22.88M 3.38M USD | CN¥29.21 4.31 USD | CN¥30.46 4.49 USD | CN¥63.32B 9.34B USD | 89.06 | CN¥0.33 0.05 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.98 27.44 USD |
-2.3
|
CA$11.89B 8.82B USD | CA$785.02K 582.53K USD | CA$36.75 27.27 USD | CA$38.16 28.32 USD | CA$11.89B 8.82B USD | 38.12 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$26.01 — |
-2.47
|
$8.36B — | $389.75K — | $25.87 — | $26.86 — | $8.36B — | 38.82 | $0.67 — | ||
|
AeroVironment
AVAV
US
|
$162.53 — |
-8.09
|
$8.23B — | $2.21M — | $162.40 — | $177.10 — | $8.23B — | 0 | -$4.96 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.95 2.94 USD |
-1.14
|
CN¥55.47B 8.18B USD | CN¥15.40M 2.27M USD | CN¥19.95 2.94 USD | CN¥20.28 2.99 USD | CN¥55.47B 8.18B USD | 49.87 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.01 1.62 USD |
-1.08
|
CN¥53.28B 7.86B USD | CN¥27.41M 4.04M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.28B 7.86B USD | 45.87 | CN¥0.24 0.04 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 588.30 57.43 USD |
-1.52
|
SEK 77.77B 7.59B USD | SEK 24.56K 2.4K USD | SEK 583.15 56.92 USD | SEK 609.50 59.49 USD | SEK 77.77B 7.59B USD | 26.99 | SEK 21.79 2.13 USD | ||
|
Hexcel
HXL
US
|
$100.11 — |
-1.17
|
$7.55B — | $870.61K — | $97.34 — | $100.73 — | $7.55B — | 67.18 | $1.49 — | ||
Mercury Systems
MRCY
US
|
$115.83 — |
-5.88
|
$6.95B — | $511.64K — | $114.34 — | $123.20 — | $6.95B — | 0 | -$0.22 — | ||
|
VSE
VSEC
US
|
$221.06 — |
-7.12
|
$6.20B — | $496.91K — | $216.53 — | $236.22 — | $6.20B — | 82.79 | $2.67 — | ||
|
OHB SE
OHB.DE
DE
|
€264.50 305.32 USD |
-3.82
|
€5.15B 5.94B USD | €10.56K 12.19K USD | €264.00 304.74 USD | €277.00 319.75 USD | €5.15B 5.94B USD | 91.20 | €2.90 3.35 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,335.40 16.16 USD |
-4.32
|
₹489.51B 5.92B USD | ₹1.04M 12.57K USD | ₹1,331.60 16.11 USD | ₹1,390.00 16.82 USD | ₹489.51B 5.92B USD | 116.93 | ₹11.42 0.14 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$56.32 41.79 USD |
-5.65
|
CA$7.81B 5.8B USD | CA$894.82K 664.01K USD | CA$55.09 40.88 USD | CA$58.74 43.59 USD | CA$7.81B 5.8B USD | 71.29 | CA$0.79 0.59 USD | ||
AAR
AIR
US
|
$136.63 — |
-4.86
|
$5.43B — | $340.83K — | $134.65 — | $142.52 — | $5.43B — | 31.55 | $4.33 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.99 3.83 USD |
-1.78
|
CN¥36.74B 5.42B USD | CN¥8.73M 1.29M USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥36.74B 5.42B USD | 30.22 | CN¥0.86 0.13 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 319.40 30.64 USD |
-1.87
|
NOK 56.18B 5.39B USD | NOK 11.73K 1.13K USD | NOK 314.90 30.21 USD | NOK 326.40 31.31 USD | NOK 56.18B 5.39B USD | 16.69 | NOK 19.13 1.84 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.99 13.83 USD |
-4.16
|
€4.28B 4.94B USD | €2.72M 3.14M USD | €11.88 13.71 USD | €12.76 14.73 USD | €4.28B 4.94B USD | 33.29 | €0.36 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,403.00 16.97 USD |
-2.95
|
₹369.10B 4.47B USD | ₹6.09M 73.73K USD | ₹1,397.60 16.91 USD | ₹1,430.50 17.31 USD | ₹369.10B 4.47B USD | 53.61 | ₹26.17 0.32 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥30.00B 4.43B USD | CN¥48.44M 7.15M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥30.00B 4.43B USD | 19.00 | CN¥0.12 0.02 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.30 77.69 USD |
-2.18
|
€3.37B 3.89B USD | €494.00 570.24 USD | €67.20 77.57 USD | €69.00 79.65 USD | €3.37B 3.89B USD | 76.47 | €0.88 1.02 USD | ||
|
Archer Aviation
ACHR
US
|
$4.93 — |
-8.19
|
$3.76B — | $28.19M — | $4.83 — | $5.35 — | $3.76B — | 0 | -$1.01 — | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,616.50 31.66 USD |
-2.92
|
₹299.73B 3.63B USD | ₹389.95K 4.72K USD | ₹2,606.00 31.53 USD | ₹2,699.60 32.66 USD | ₹299.73B 3.63B USD | 44.73 | ₹58.49 0.71 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.30 77.69 USD |
-1.9
|
€3.08B 3.55B USD | €21.61K 24.95K USD | €67.20 77.57 USD | €68.80 79.42 USD | €3.08B 3.55B USD | 49.48 | €1.36 1.57 USD | ||
Astronics
ATRO
US
|
$70.19 — |
-2.23
|
$3.46B — | $908.68K — | $69.92 — | $72.41 — | $3.46B — | 70.18 | $1.00 — | ||
Astronics Corporation
ATROB
US
|
$69.58 — |
-2.23
|
$3.43B — | $38.23K — | $69.67 — | $72.00 — | $3.43B — | 70.28 | $0.99 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||