$3.36T
時価総額合計
$145.97B
総出来高
BTC 61.45%     ETH 8.90%
占有率

セクター:製造業 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (560)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $139.82
+0.81
$203.51B $27 $139.82 $139.82 $203.51B 37.08 $3.77
RTX  RTX $139.07
+0.38
$185.79B $2.49M $138.24 $139.32 $185.79B 40.78 $3.41
The Boeing Company  BA $209.02
-1.4
$157.6B $4.72M $208.22 $212.99 $157.6B 0 -$17.94
The Boeing Company  BCO.DE $185.12 202.36 USD
+0.55
$139.58B 152.58B USD $1.19K 1.3K USD $183.72 200.83 USD $185.3 202.56 USD $139.58B 152.58B USD 0 -$15.72 -17.1 USD
Airbus SE  EADSF $193.6
+2.71
$152.52B $15.66K $192.46 $195.2 $152.52B 30.29 $6.39
Airbus SE  EADSY $47.18
-2.94
$152.52B $509.12K $47.05 $47.76 $152.52B 29.67 $1.59
Airbus SE  0KVV.IL $164.74 180.08 USD
-0.88
$134.79B 147.34B USD $124.26K 135.83K USD $163.84 179.1 USD $165.78 181.22 USD $134.79B 147.34B USD 33.62 $4.9 5.36 USD
Airbus SE  AIR.DE $164.66 180 USD
-0.47
$133.36B 145.78B USD $103.59K 113.24K USD $163.82 179.08 USD $165.66 181.09 USD $133.36B 145.78B USD 29.35 $5.61 6.13 USD
Airbus SE  AIR.MC $164.86 180.21 USD
-0.57
$133.23B 145.64B USD $1.08K 1.18K USD $163.78 179.03 USD $165.5 180.91 USD $133.23B 145.64B USD 29.43 $5.6 6.12 USD
Airbus SE  AIR.PA $164.8 180.15 USD
-0.42
$130.49B 142.64B USD $301.56K 329.65K USD $163.8 179.06 USD $165.72 181.15 USD $130.49B 142.64B USD 29.37 $5.61 6.13 USD
Safran SA  SAFRY $75.44
-0.49
$126.66B $137.39K $75.03 $76.3 $126.66B 0 -$0.45
Rolls-Royce  RLLCF $0.0057
-3.39
$124.26B $130.58K $0.0057 $0.006 $124.26B 0.31 $0.02
Safran SA  0IU8.IL $264.2 288.81 USD
-0.13
$112.81B 123.32B USD $1.38K 1.51K USD $263 287.49 USD $266.4 291.21 USD $112.81B 123.32B USD 35.99 $7.34 8.02 USD
Safran SA  SAF.PA $264.4 289.02 USD
-0.04
$111.06B 121.4B USD $115.4K 126.14K USD $263.1 287.6 USD $266.3 291.1 USD $111.06B 121.4B USD 0 -$1.59 -1.7 USD
Lockheed Martin  LMT $478.03
-0.87
$112B $1.06M $471.75 $484.83 $112B 20.62 $23.18
Rolls-Royce Holdings plc  RYCEF $11.87
-2.35
$100.79B $77.14K $11.81 $12.2 $100.79B 29.66 $0.4
Rolls-Royce Holdings plc  RYCEY $11.99
-1.72
$100.79B $3.9M $11.92 $12.19 $100.79B 29.97 $0.4
Rolls-Royce Holdings plc  RRU1.F $10.5 11.48 USD
+0.96
$89.4B 97.72B USD $333 364.01 USD $10.4 11.37 USD $10.5 11.48 USD $89.4B 97.72B USD 30.00 $0.35 0.38 USD
Rheinmetall AG  RNMBY $428.22
+2.78
$95.92B $106.67K $425 $439.43 $95.92B 100.99 $4.24
Rolls-Royce Holdings plc  RRU.F $10.46 11.43 USD
-1.32
$87.44B 95.58B USD $4.95K 5.41K USD $10.46 11.43 USD $10.64 11.63 USD $87.44B 95.58B USD 29.88 $0.35 0.38 USD
Rheinmetall AG  RHM.F $1,826 1996.06 USD
-2.69
$81.72B 89.33B USD $1.51K 1.65K USD $1,815 1984.04 USD $1,895.5 2072.04 USD $81.72B 89.33B USD 98.27 $18.58 20.31 USD
Rheinmetall AG  RHM.DE $1,788.5 1955.07 USD
-4.97
$79.81B 87.24B USD $194.64K 212.76K USD $1,783 1949.06 USD $1,898 2074.77 USD $79.81B 87.24B USD 96.00 $18.63 20.37 USD
Rheinmetall AG  0NI1.IL $1,789.5 1956.17 USD
-4.89
$77.63B 84.86B USD $11.9K 13K USD $1,783 1949.06 USD $1,898 2074.77 USD $77.63B 84.86B USD 166.00 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,444.49
-0.29
$81.13B $237.22K $1,438.32 $1,455.31 $81.13B 48.78 $29.61
BAE Systems plc  BAESY $108.92
+0.68
$79.91B $233.58K $108.64 $109.82 $79.91B 31.48 $3.46
BAE Systems  BAESF $27.14
+1.88
$79.63B $10.91K $26.78 $28 $79.63B 31.18 $0.87
BAE Systems plc  BSP.F $23.37 25.55 USD
-2.22
$68.58B 74.96B USD $5.16K 5.64K USD $23.3 25.47 USD $23.98 26.21 USD $68.58B 74.96B USD 30.75 $0.76 0.83 USD
BAE Systems plc  BSP.DE $23.22 25.38 USD
-2.11
$68.14B 74.48B USD $148.2K 162K USD $23.21 25.37 USD $23.77 25.98 USD $68.14B 74.48B USD 30.55 $0.76 0.83 USD
General Dynamics  GD $274.42
-0.22
$73.65B $870.19K $272.65 $275.78 $73.65B 19.04 $14.41
Howmet Aerospace  HWM $175.01
+0.62
$70.65B $1.98M $173.26 $175.43 $70.65B 57.19 $3.06
Northrop Grumman  NOC $488.12
-0.65
$70.25B $528.07K $484.53 $492.95 $70.25B 19.27 $25.33
Thales S.A.  THLLY $62.35
+2.1
$64.04B $68.11K $62.16 $63.18 $64.04B 55.66 $1.12
Axon Enterprise  AXON $788.36
+1.07
$61.37B $681.23K $773.99 $793.24 $61.37B 188.60 $4.18
Thales S.A.  0IW5.IL $264.6 289.24 USD
-3.2
$55.16B 60.3B USD $2.04K 2.22K USD $263.6 288.15 USD $274 299.52 USD $55.16B 60.3B USD 47.41 $5.58 6.1 USD
Thales S.A.  HO.PA $261.3 285.64 USD
-4.15
$53.68B 58.68B USD $115.41K 126.16K USD $261.1 285.42 USD $273.9 299.41 USD $53.68B 58.68B USD 53.54 $4.88 5.33 USD
L3Harris  LHX $242.06
-0.1
$45.25B $1.14M $240.63 $243.49 $45.25B 28.74 $8.42
Hindustan Aeronautics Limited  HAL.NS $4,989.3 60.36 USD
-1.62
$3.34T 40.37B USD $2.14M 25.88K USD $4,970 60.13 USD $5,099 61.69 USD $3.34T 40.37B USD 39.82 $125.27 1.52 USD
HEICO Corporation  HEI-A $236.39
+0.66
$36.45B $199.59K $234.08 $237.23 $36.45B 55.23 $4.28
HEICO  HEI $301.14
+0.36
$36.45B $334.48K $299 $302.18 $36.45B 70.35 $4.28
Leonardo S.p.a  FINMF $62.84
-0.25
$36.22B $2.28K $61.25 $62.84 $36.22B 29.22 $2.15
Leonardo S.p.a.  FINMY $30.99
+2.39
$35.73B $133.77K $30.96 $31.63 $35.73B 28.69 $1.08
Bharat Electronics Limited  BEL.NS $390.7 4.73 USD
-0.71
$2.86T 34.55B USD $17.35M 209.97K USD $389.2 4.71 USD $396.85 4.8 USD $2.86T 34.55B USD 53.66 $7.28 0.09 USD
Bharat Electronics Limited  BEL.BO $390.7 4.73 USD
-0.76
$2.86T 34.55B USD $1.48M 17.85K USD $389.05 4.71 USD $397 4.8 USD $2.86T 34.55B USD 53.66 $7.28 0.09 USD
Leonardo S.p.a.  LDO.MI $52.72 57.63 USD
-2.91
$30.49B 33.33B USD $1.84M 2.01M USD $52.62 57.52 USD $54.72 59.82 USD $30.49B 33.33B USD 27.89 $1.89 2.07 USD
Leonardo S.p.a.  FMNB.F $52.7 57.61 USD
-3.55
$30.38B 33.21B USD $8.44K 9.23K USD $52.7 57.61 USD $54.96 60.08 USD $30.38B 33.21B USD 27.88 $1.89 2.07 USD
Leonardo S.p.a.  0ONG.IL $52.68 57.59 USD
-3.8
$30.31B 33.13B USD $331.02K 361.85K USD $52.62 57.52 USD $54.72 59.82 USD $30.31B 33.13B USD 35.35 $1.49 1.63 USD
Kongsberg Gruppen ASA  KOG.OL $365 35.01 USD
-4.69
$320.74B 30.77B USD $1.14M 109.14K USD $363.2 34.84 USD $384.15 36.85 USD $320.74B 30.77B USD 50.97 $7.16 0.69 USD
Fincantieri S.p.A.  0QWN.IL $15.54 16.99 USD
-3.96
$26.78B 29.27B USD $111.89K 122.31K USD $15.54 16.99 USD $16.18 17.69 USD $26.78B 29.27B USD 0 -$0.06 -0.06 USD
Saab AB (publ)  SAABY $26.64
+4.88
$28.6B $135.94K $26.53 $26.86 $28.6B 59.20 $0.45
Saab AB (publ)  SAABF $53.5
+4.9
$28.6B $15.57K $52.88 $54 $28.6B 59.44 $0.9
Dassault Aviation société anonyme  AM.PA $316.8 346.31 USD
-0.88
$25.09B 27.43B USD $7.75K 8.47K USD $316 345.43 USD $323.4 353.52 USD $25.09B 27.43B USD 26.93 $11.76 12.86 USD
Dassault Aviation société anonyme  0IAX.IL $314.8 344.12 USD
-2.24
$24.98B 27.31B USD $402 439.44 USD $314.8 344.12 USD $323.6 353.74 USD $24.98B 27.31B USD 32.22 $9.77 10.68 USD
Saab AB (publ)  SAAB-B.ST $511.4 49.92 USD
+4.96
$274.14B 26.76B USD $3.73M 364.02K USD $485.15 47.36 USD $513 50.08 USD $274.14B 26.76B USD 59.18 $8.64 0.84 USD
MTU Aero Engines AG  MTUAY $202.57
-1.42
$21.92B $6.48K $202.2 $204.67 $21.92B 30.87 $6.56
MTU Aero Engines AG  0FC9.IL $353.3 386.2 USD
-0.48
$19.71B 21.55B USD $1.76K 1.93K USD $350.4 383.03 USD $356 389.16 USD $19.71B 21.55B USD 41.51 $8.51 9.3 USD
MTU Aero Engines AG  MTX.DE $353.1 385.99 USD
-0.25
$18.99B 20.76B USD $16.13K 17.63K USD $350.4 383.03 USD $355.8 388.94 USD $18.99B 20.76B USD 30.65 $11.52 12.59 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $139.5 4.38 USD
+3.56
$636.12B 19.98B USD $15.26M 479.27K USD $134 4.21 USD $139.7 4.39 USD $636.12B 19.98B USD 40.67 $3.43 0.11 USD
Elbit Systems  ESLT $419.9
-2.29
$19.83B $135.29K $418.04 $430.17 $19.83B 53.28 $7.88
AVIC Shenyang Aircraft Company Limited  600760.SS $50 6.95 USD
+0.81
$137.78B 19.16B USD $32.71M 4.55M USD $50 6.95 USD $51.5 7.16 USD $137.78B 19.16B USD 44.24 $1.13 0.16 USD
CHINA CSSC  600150.SS $30.76 4.28 USD
+0.03
$137.57B 19.13B USD $19.84M 2.76M USD $30.62 4.26 USD $30.9 4.3 USD $137.57B 19.13B USD 31.71 $0.97 0.13 USD
Singapore Technologies Engineering Ltd  S63.SI $7.95 5.96 USD
-0.13
$24.82B 18.6B USD $3.01M 2.26M USD $7.91 5.93 USD $8 6 USD $24.82B 18.6B USD 36.13 $0.22 0.16 USD
Curtiss-Wright  CW $448.96
+0.42
$16.92B $144.38K $445.13 $450.01 $16.92B 40.01 $11.22
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,404.7 41.19 USD
-0.74
$1.37T 16.62B USD $3.05M 36.89K USD $3,381.2 40.91 USD $3,495 42.28 USD $1.37T 16.62B USD 49.87 $68.26 0.83 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,404.1 41.18 USD
-0.74
$1.37T 16.61B USD $222.49K 2.69K USD $3,380.3 40.9 USD $3,496.8 42.31 USD $1.37T 16.61B USD 49.87 $68.25 0.83 USD
Hensoldt AG  HAGHY $61.26
+6.17
$14.15B $72.24K $60.06 $62.78 $14.15B 136.13 $0.45
China Shipbuilding Industry Company Limited  601989.SS $4.45 0.62 USD
-0.45
$101.47B 14.11B USD $61.2M 8.51M USD $4.43 0.62 USD $4.49 0.62 USD $101.47B 14.11B USD 63.57 $0.07 0.009 USD
Woodward  WWD $233.33
-0.5
$13.88B $408.52K $231.5 $235.05 $13.88B 37.75 $6.18
Textron  TXT $74.5
+0.01
$13.45B $722.38K $73.97 $75 $13.45B 16.77 $4.44
AECC Aviation Power Co.,Ltd  600893.SS $35.25 4.9 USD
-0.23
$93.96B 13.06B USD $18.14M 2.52M USD $35.17 4.89 USD $35.88 4.99 USD $93.96B 13.06B USD 135.57 $0.26 0.04 USD
Hensoldt AG  HAG.F $99.35 108.6 USD
-6.98
$11.47B 12.54B USD $12.84K 14.04K USD $99.35 108.6 USD $108.6 118.71 USD $11.47B 12.54B USD 125.75 $0.79 0.86 USD
Rocket Lab  RKLB $26.45
-1.71
$12.2B $19.99M $25.52 $26.96 $12.2B 0 -$0.41
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.78 5.53 USD
+0.1
$85.71B 11.92B USD $16.11M 2.24M USD $39.7 5.52 USD $40.16 5.58 USD $85.71B 11.92B USD 128.32 $0.31 0.04 USD
BWX  BWXT $128.94
+0.05
$11.78B $888.77K $127.51 $129.4 $11.78B 40.93 $3.15
Samsung Heavy Industries Co., Ltd.  010140.KS $16,750 12.64 USD
-0.77
$14.31T 10.8B USD $7.6M 5.74K USD $16,620 12.55 USD $17,160 12.95 USD $14.31T 10.8B USD 0 $0 0 USD
Embraer S.A.  EMBR3.SA $66.7 13.52 USD
-1.1
$49B 9.93B USD $0 0 USD $0 0 USD $0 0 USD $49B 9.93B USD 21.86 $3.05 0.62 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.69 3.43 USD
+0.08
$68.67B 9.55B USD $21.72M 3.02M USD $24.65 3.43 USD $25.15 3.5 USD $68.67B 9.55B USD 66.72 $0.37 0.05 USD
Huntington Ingalls Industries  HII $224.78
<0.01
$8.82B $484.33K $222.76 $225.89 $8.82B 16.20 $13.87
Embraer  ERJ $47.68
-0.33
$8.78B $1.02M $47.25 $48.32 $8.78B 22.07 $2.16
Bharat Dynamics Limited  BDL.NS $1,933.6 23.39 USD
-1.79
$708.78B 8.58B USD $2.1M 25.44K USD $1,930.1 23.35 USD $1,998.8 24.18 USD $708.78B 8.58B USD 129.25 $14.96 0.18 USD
AeroVironment  AVAV $186.59
+1.7
$8.52B $717.47K $184.5 $189.95 $8.52B 160.85 $1.16
CAE Inc.  CAE.TO $35.79 26.56 USD
+0.28
$11.46B 8.51B USD $281.54K 208.92K USD $35.48 26.33 USD $35.95 26.68 USD $11.46B 8.51B USD 28.18 $1.27 0.94 USD
CAE  CAE $26.21
+0.42
$8.39B $253.42K $26.02 $26.31 $8.39B 28.18 $0.93
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
0
$55.7B 7.74B USD $15.85M 2.2M USD $11.5 1.6 USD $11.64 1.62 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,392.6 28.95 USD
+1.8
$629.45B 7.62B USD $2.16M 26.07K USD $2,366.25 28.63 USD $2,547.25 30.82 USD $629.45B 7.62B USD 75.97 $31.49 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.NS $2,392.5 28.95 USD
+1.77
$629.42B 7.61B USD $18.53M 224.2K USD $2,363.6 28.6 USD $2,545 30.79 USD $629.42B 7.61B USD 75.95 $31.5 0.38 USD
Bombardier Inc.  BBD-B.TO $99.53 73.86 USD
+2.24
$9.75B 7.24B USD $558.03K 414.09K USD $97.3 72.2 USD $100.8 74.8 USD $9.75B 7.24B USD 26.40 $3.77 2.8 USD
Bombardier Inc.  BBD-A.TO $99.61 73.92 USD
+2.66
$9.75B 7.24B USD $6.18K 4.59K USD $96.85 71.87 USD $100.6 74.65 USD $9.75B 7.24B USD 26.35 $3.78 2.8 USD
Bombardier Inc.  BDRBF $72.88
+2.5
$7.13B $13.33K $71.67 $73.65 $7.13B 26.50 $2.75
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.29 1.72 USD
-0.87
$9.03B 6.76B USD $14.24M 10.67M USD $2.28 1.71 USD $2.33 1.75 USD $9.03B 6.76B USD 7.63 $0.3 0.22 USD
Saab AB (publ)  0GWL.IL $508.8 49.67 USD
+0.04
$67.26B 6.57B USD $0 0 USD $508.8 49.67 USD $508.8 49.67 USD $67.26B 6.57B USD 23.35 $21.79 2.13 USD
Kratos Defense & Security  KTOS $40.36
+0.65
$6.19B $2.41M $39.96 $40.94 $6.19B 310.46 $0.13
Kongsberg Gruppen ASA  0F08.IL $364.8 34.99 USD
-4.74
$64.17B 6.16B USD $46.1K 4.42K USD $364.15 34.93 USD $373.5 35.83 USD $64.17B 6.16B USD 19.06 $19.13 1.84 USD
Moog  MOG-A $185.17
+0.61
$5.83B $100.49K $182.48 $187.39 $5.83B 28.75 $6.44
Fincantieri S.p.A.  FCT.MI $15.61 17.06 USD
-3.16
$5.04B 5.51B USD $960.76K 1.05M USD $15.51 16.95 USD $16.19 17.7 USD $5.04B 5.51B USD 82.15 $0.19 0.21 USD
Archer Aviation  ACHR $9.36
-2.9
$5.14B $29.7M $9.25 $9.77 $5.14B 0 -$1.23
CHINA SPACESAT  600118.SS $27.46 3.82 USD
-0.87
$32.47B 4.51B USD $13.59M 1.89M USD $27.35 3.8 USD $28.2 3.92 USD $32.47B 4.51B USD 1373.00 $0.02 0.002 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $3,252.2 39.35 USD
-4.5
$372.67B 4.51B USD $3.76M 45.49K USD $3,197.5 38.68 USD $3,480 42.1 USD $372.67B 4.51B USD 70.74 $45.97 0.56 USD
Hexcel  HXL $55.85
+0.09
$4.49B $888.21K $55.18 $56.33 $4.49B 36.98 $1.51
Spirit AeroSystems  SPR $37.68
-0.29
$4.42B $1.11M $37.4 $38.02 $4.42B 0 -$18.21
QinetiQ Group plc  QNTQY $31.55
+3.25
$4.3B $8.03K $31.3 $31.77 $4.3B 0 -$1.79
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください