セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (135)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (504)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$148.06 — |
+0.01
|
$1.97T — | $13.93M — | $148.38 — | $151.59 — | $1.97T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$359.07 — |
+0.85
|
$374.68B — | $598.35K — | $357.87 — | $362.19 — | $374.68B — | 44.54 | $8.05 — | ||
RTX Corporation
0R2N.IL
GB
|
$194.19 — |
-1.18
|
$282.65B — | $1.76K — | $192.00 — | $199.00 — | $282.65B — | 51.50 | $3.77 — | ||
RTX
RTX
US
|
$194.66 — |
-0.13
|
$262.15B — | $311.14K — | $193.00 — | $195.00 — | $262.15B — | 36.59 | $5.32 — | ||
|
Airbus SE
0KVV.IL
GB
|
€196.58 226.92 USD |
-1.37
|
€160.84B 185.66B USD | €56.60K 65.34K USD | €195.38 225.53 USD | €200.10 230.98 USD | €160.84B 185.66B USD | 40.11 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€196.30 226.6 USD |
-0.54
|
€154.53B 178.38B USD | €377.71K 436K USD | €195.36 225.51 USD | €200.05 230.92 USD | €154.53B 178.38B USD | 30.96 | €6.34 7.32 USD | ||
Airbus SE
AIR.MC
ES
|
€196.00 226.25 USD |
-1.01
|
€154.30B 178.11B USD | €3.74K 4.31K USD | €195.40 225.56 USD | €199.50 230.29 USD | €154.30B 178.11B USD | 30.91 | €6.34 7.32 USD | ||
Airbus SE
AIR.DE
DE
|
€196.00 226.25 USD |
-0.65
|
€154.30B 178.11B USD | €142.01K 163.92K USD | €195.34 225.49 USD | €200.05 230.92 USD | €154.30B 178.11B USD | 30.96 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$56.04 — |
-0.53
|
$176.47B — | $1.69K — | $55.88 — | $56.04 — | $176.47B — | 31.13 | $1.80 — | ||
The Boeing Company
BA
US
|
$223.68 — |
-0.56
|
$176.33B — | $445.59K — | $222.77 — | $225.48 — | $176.33B — | 88.76 | $2.52 — | ||
|
Safran SA
0IU8.IL
GB
|
€337.80 389.93 USD |
+1.79
|
€144.24B 166.5B USD | €10.57K 12.2K USD | €334.40 386.01 USD | €341.90 394.67 USD | €144.24B 166.5B USD | 46.02 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€338.30 390.51 USD |
+1.74
|
€140.43B 162.1B USD | €147.20K 169.92K USD | €333.90 385.43 USD | €338.40 390.63 USD | €140.43B 162.1B USD | 19.71 | €17.16 19.81 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.83 19.42 USD |
+2.95
|
€139.45B 160.98B USD | €51.14K 59.03K USD | €16.64 19.21 USD | €16.87 19.47 USD | €139.45B 160.98B USD | 21.03 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.82 19.42 USD |
+1.15
|
€139.40B 160.92B USD | €590.00 681.06 USD | €16.47 19.01 USD | €16.83 19.43 USD | €139.40B 160.92B USD | 21.02 | €0.80 0.92 USD | ||
Safran SA
SAFRY
US
|
$96.56 — |
+0.99
|
$160.33B — | $1.71K — | $96.20 — | $96.56 — | $160.33B — | 19.74 | $4.89 — | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
+2.45
|
€138.41B 159.77B USD | €519.00 599.1 USD | €16.40 18.93 USD | €16.70 19.28 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.22 — |
+1.64
|
$159.29B — | $23.82K — | $19.12 — | $19.24 — | $159.29B — | 21.59 | $0.89 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.10 — |
+0.47
|
$158.30B — | $200.00 — | $19.10 — | $19.16 — | $158.30B — | 20.98 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$519.25 — |
-1.65
|
$119.72B — | $110.73K — | $517.90 — | $523.56 — | $119.72B — | 25.15 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$275.71 — |
+1.52
|
$110.32B — | $122.88K — | $274.02 — | $276.60 — | $110.32B — | 63.82 | $4.32 — | ||
|
General Dynamics
GD
US
|
$371.09 — |
-0.86
|
$100.35B — | $59.69K — | $369.30 — | $372.64 — | $100.35B — | 23.32 | $15.91 — | ||
BAE Systems
BAESF
US
|
$25.95 — |
-1.82
|
$76.09B — | $975.00 — | $26.95 — | $26.95 — | $76.09B — | 28.83 | $0.90 — | ||
Northrop Grumman
NOC
US
|
$533.46 — |
-2.14
|
$75.77B — | $151.57K — | $531.95 — | $539.65 — | $75.77B — | 16.72 | $31.89 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.90 25.28 USD |
-2.71
|
€64.22B 74.13B USD | €77.79K 89.8K USD | €21.86 25.23 USD | €22.71 26.21 USD | €64.22B 74.13B USD | 27.72 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$100.16 — |
-3.73
|
$73.42B — | $3.88K — | $100.05 — | $100.37 — | $73.42B — | 27.89 | $3.59 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,297.75 — |
+0.1
|
$72.59B — | $17.45K — | $1,293.17 — | $1,304.34 — | $72.59B — | 40.52 | $32.02 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,023.40 1181.35 USD |
-3.34
|
€47.63B 54.98B USD | €176.79K 204.07K USD | €1,010.00 1165.88 USD | €1,079.00 1245.53 USD | €47.63B 54.98B USD | 45.16 | €22.66 26.16 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€227.40 262.5 USD |
-2.53
|
€47.41B 54.72B USD | €2.50K 2.88K USD | €225.30 260.07 USD | €234.40 270.58 USD | €47.41B 54.72B USD | 40.75 | €5.58 6.44 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$232.46 — |
-4.3
|
$54.10B — | $2.06K — | $231.29 — | $232.98 — | $54.10B — | 44.96 | $5.17 — | ||
Thales S.A.
HO.PA
FR
|
€227.20 262.26 USD |
-2.78
|
€46.69B 53.89B USD | €110.57K 127.63K USD | €225.30 260.07 USD | €234.10 270.23 USD | €46.69B 53.89B USD | 27.94 | €8.13 9.38 USD | ||
|
L3Harris
LHX
US
|
$289.14 — |
-1.46
|
$53.87B — | $110.81K — | $288.49 — | $294.93 — | $53.87B — | 31.39 | $9.21 — | ||
|
Thales S.A.
THLLY
US
|
$51.69 — |
-2.86
|
$53.11B — | $1.90K — | $51.69 — | $51.69 — | $53.11B — | 27.94 | $1.85 — | ||
|
Rocket Lab
RKLB
US
|
$83.93 — |
+0.7
|
$52.44B — | $4.70M — | $83.21 — | $86.30 — | $52.44B — | 0 | -$0.32 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 361.50 11.35 USD |
-4.11
|
TRY 1.65T 51.77B USD | TRY 32.85M 1.03M USD | TRY 358.50 11.26 USD | TRY 382.00 12 USD | TRY 1.65T 51.77B USD | 50.77 | TRY 7.12 0.22 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,023.00 1180.88 USD |
-3.83
|
€44.38B 51.23B USD | €18.29K 21.12K USD | €1,010.00 1165.88 USD | €1,077.00 1243.22 USD | €44.38B 51.23B USD | 94.89 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$351.29 — |
+1.01
|
$49.06B — | $37.88K — | $347.44 — | $351.29 — | $49.06B — | 62.73 | $5.60 — | ||
|
Axon Enterprise
AXON
US
|
$584.92 — |
-2.48
|
$47.15B — | $172.79K — | $578.46 — | $590.82 — | $47.15B — | 237.77 | $2.46 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.06 5.32 USD |
+0.22
|
CN¥271.37B 40.04B USD | CN¥114.68M 16.92M USD | CN¥35.00 5.16 USD | CN¥36.63 5.4 USD | CN¥271.37B 40.04B USD | 21.85 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹406.20 4.91 USD |
-0.34
|
₹2.97T 35.92B USD | ₹10.89M 131.77K USD | ₹404.05 4.89 USD | ₹411.00 4.97 USD | ₹2.97T 35.92B USD | 49.11 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.05 4.91 USD |
-0.39
|
₹2.97T 35.91B USD | ₹1.23M 14.93K USD | ₹404.00 4.89 USD | ₹411.05 4.97 USD | ₹2.97T 35.91B USD | 49.70 | ₹8.17 0.1 USD | ||
Elbit Systems
ESLT
US
|
$764.25 — |
-2.02
|
$35.81B — | $19.36K — | $761.08 — | $773.66 — | $35.81B — | 61.58 | $12.41 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,378.90 52.98 USD |
+0.33
|
₹2.93T 35.43B USD | ₹583.43K 7.06K USD | ₹4,331.00 52.4 USD | ₹4,397.50 53.2 USD | ₹2.93T 35.43B USD | 32.15 | ₹136.18 1.65 USD | ||
HEICO Corporation
HEI-A
US
|
$253.37 — |
+0.93
|
$35.39B — | $19.08K — | $247.79 — | $253.37 — | $35.39B — | 45.24 | $5.60 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.96 59.98 USD |
-2.64
|
€29.97B 34.6B USD | €1.20M 1.39M USD | €51.50 59.45 USD | €53.74 62.03 USD | €29.97B 34.6B USD | 23.19 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.56 — |
-3.43
|
$34.11B — | $3.20K — | $29.56 — | $29.59 — | $34.11B — | 23.27 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$29.40 — |
-3.07
|
$31.71B — | $1.11K — | $29.40 — | $29.45 — | $31.71B — | 48.19 | $0.61 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 566.50 55.3 USD |
-3.33
|
SEK 305.55B 29.83B USD | SEK 708.83K 69.19K USD | SEK 565.10 55.16 USD | SEK 599.10 58.48 USD | SEK 305.55B 29.83B USD | 47.16 | SEK 12.01 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$766.94 — |
+0.84
|
$28.33B — | $22.09K — | $761.01 — | $786.44 — | $28.33B — | 56.35 | $13.61 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€290.60 335.45 USD |
-2.22
|
€23.06B 26.62B USD | €2.23K 2.57K USD | €288.40 332.91 USD | €299.00 345.15 USD | €23.06B 26.62B USD | 29.74 | €9.77 11.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 313.90 30.11 USD |
-2.45
|
NOK 276.11B 26.49B USD | NOK 574.32K 55.09K USD | NOK 312.70 30 USD | NOK 325.30 31.21 USD | NOK 276.11B 26.49B USD | 57.70 | NOK 5.44 0.52 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€290.20 334.99 USD |
-2.36
|
€22.36B 25.81B USD | €11.01K 12.71K USD | €288.40 332.91 USD | €298.50 344.57 USD | €22.36B 25.81B USD | 23.19 | €12.51 14.44 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.92 8.18 USD |
+0.28
|
SGD 34.07B 25.53B USD | SGD 2.84M 2.13M USD | SGD 10.82 8.11 USD | SGD 11.00 8.24 USD | SGD 34.07B 25.53B USD | 72.79 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$342.70 254.3 USD |
+1.21
|
CA$33.81B 25.09B USD | CA$18.48K 13.72K USD | CA$338.60 251.26 USD | CA$342.70 254.3 USD | CA$33.81B 25.09B USD | 25.42 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$338.94 251.51 USD |
0
|
CA$33.44B 24.81B USD | CA$26.00 19.29 USD | CA$338.00 250.82 USD | CA$347.94 258.19 USD | CA$33.44B 24.81B USD | 25.12 | CA$13.49 10.01 USD | ||
Woodward
WWD
US
|
$406.43 — |
+1.71
|
$24.22B — | $47.95K — | $403.96 — | $409.17 — | $24.22B — | 48.67 | $8.35 — | ||
Bombardier Inc.
BDRBF
US
|
$240.00 — |
-0.67
|
$23.68B — | $40.00 — | $238.84 — | $240.00 — | $23.68B — | 25.31 | $9.48 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.76 13.57 USD |
-2.53
|
€20.26B 23.38B USD | €439.28K 507.08K USD | €11.62 13.41 USD | €12.35 14.25 USD | €20.26B 23.38B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€359.70 415.21 USD |
+1.51
|
€20.07B 23.17B USD | €5.29K 6.11K USD | €354.10 408.75 USD | €363.50 419.6 USD | €20.07B 23.17B USD | 42.26 | €8.51 9.82 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$221.61 — |
+2.55
|
$22.73B — | $184.61K — | $219.00 — | $225.86 — | $22.73B — | 44.14 | $5.02 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€359.50 414.98 USD |
+1.18
|
€19.35B 22.34B USD | €28.48K 32.87K USD | €354.00 408.63 USD | €363.10 419.14 USD | €19.35B 22.34B USD | 19.45 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$204.30 — |
-4.13
|
$22.02B — | $383.00 — | $201.59 — | $205.56 — | $22.02B — | 19.42 | $10.52 — | ||
BWX
BWXT
US
|
$186.69 — |
+1.4
|
$17.10B — | $81.11K — | $184.52 — | $187.33 — | $17.10B — | 49.65 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.75 5.86 USD |
-0.15
|
CN¥112.69B 16.63B USD | CN¥12.69M 1.87M USD | CN¥39.06 5.76 USD | CN¥39.95 5.89 USD | CN¥112.69B 16.63B USD | 34.26 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$90.19 — |
+0.4
|
$15.68B — | $58.81K — | $89.48 — | $90.34 — | $15.68B — | 17.21 | $5.24 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥81.84 12.08 USD |
+5.02
|
CN¥96.77B 14.28B USD | CN¥43.70M 6.45M USD | CN¥77.50 11.43 USD | CN¥82.00 12.1 USD | CN¥96.77B 14.28B USD | 8184.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.75 5.27 USD |
+0.85
|
CN¥95.29B 14.06B USD | CN¥35.37M 5.22M USD | CN¥34.44 5.08 USD | CN¥35.88 5.29 USD | CN¥95.29B 14.06B USD | 148.95 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$410.15 — |
+1.04
|
$12.99B — | $9.87K — | $408.60 — | $415.97 — | $12.99B — | 46.34 | $8.85 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,372.80 28.71 USD |
-3.18
|
₹957.14B 11.58B USD | ₹1.69M 20.5K USD | ₹2,369.90 28.67 USD | ₹2,444.00 29.57 USD | ₹957.14B 11.58B USD | 37.09 | ₹63.96 0.77 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$283.58 — |
-2.03
|
$11.17B — | $26.80K — | $282.54 — | $289.67 — | $11.17B — | 18.41 | $15.40 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.19 3.13 USD |
+2.02
|
CN¥69.91B 10.32B USD | CN¥148.13M 21.86M USD | CN¥20.27 2.99 USD | CN¥21.20 3.13 USD | CN¥69.91B 10.32B USD | 302.71 | CN¥0.07 0.01 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€75.47 87.12 USD |
-4.08
|
€8.72B 10.06B USD | €179.78K 207.53K USD | €73.84 85.24 USD | €79.54 91.82 USD | €8.72B 10.06B USD | 86.74 | €0.87 1 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.41 2.56 USD |
-0.58
|
SGD 13.42B 10.06B USD | SGD 13.55M 10.16M USD | SGD 3.39 2.54 USD | SGD 3.50 2.62 USD | SGD 13.42B 10.06B USD | 8.11 | SGD 0.42 0.31 USD | ||
|
Planet Labs PBC
PL
US
|
$27.73 — |
-0.05
|
$9.88B — | $981.12K — | $27.59 — | $28.39 — | $9.88B — | 0 | -$1.12 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.55 — |
-4.79
|
$9.88B — | $3.82K — | $8.54 — | $8.56 — | $9.88B — | 85.50 | $0.10 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.56 4.36 USD |
+0.58
|
CN¥63.69B 9.4B USD | CN¥30.41M 4.49M USD | CN¥28.33 4.18 USD | CN¥29.62 4.37 USD | CN¥63.69B 9.4B USD | 89.57 | CN¥0.33 0.05 USD | ||
Kratos Defense & Security
KTOS
US
|
$49.12 — |
-2.5
|
$9.21B — | $455.87K — | $48.75 — | $50.48 — | $9.21B — | 288.94 | $0.17 — | ||
CAE Inc.
CAE.TO
CA
|
CA$36.60 27.16 USD |
+0.25
|
CA$11.77B 8.73B USD | CA$96.17K 71.37K USD | CA$36.03 26.74 USD | CA$36.60 27.16 USD | CA$11.77B 8.73B USD | 37.73 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$25.80 — |
+0.23
|
$8.30B — | $39.45K — | $25.58 — | $25.80 — | $8.30B — | 37.94 | $0.68 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.09 2.96 USD |
+0.7
|
CN¥55.86B 8.24B USD | CN¥18.64M 2.75M USD | CN¥19.63 2.9 USD | CN¥20.14 2.97 USD | CN¥55.86B 8.24B USD | 50.22 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.26 1.66 USD |
+2.27
|
CN¥54.49B 8.04B USD | CN¥37.69M 5.56M USD | CN¥10.88 1.61 USD | CN¥11.26 1.66 USD | CN¥54.49B 8.04B USD | 46.91 | CN¥0.24 0.04 USD | ||
|
AeroVironment
AVAV
US
|
$149.38 — |
-5.33
|
$7.56B — | $622.39K — | $147.70 — | $153.51 — | $7.56B — | 0 | -$5.40 — | ||
|
Hexcel
HXL
US
|
$98.82 — |
+0.29
|
$7.45B — | $51.20K — | $97.80 — | $99.47 — | $7.45B — | 65.44 | $1.51 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 570.00 55.64 USD |
-2.45
|
SEK 75.35B 7.36B USD | SEK 12.66K 1.24K USD | SEK 568.20 55.46 USD | SEK 597.20 58.29 USD | SEK 75.35B 7.36B USD | 26.15 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$115.37 — |
+2.63
|
$6.93B — | $35.61K — | $113.46 — | $115.42 — | $6.93B — | 0 | -$0.22 — | ||
|
OHB SE
OHB.DE
DE
|
€273.00 315.13 USD |
-2.15
|
€5.32B 6.14B USD | €13.93K 16.08K USD | €270.50 312.25 USD | €288.00 332.45 USD | €5.32B 6.14B USD | 95.12 | €2.87 3.31 USD | ||
|
VSE
VSEC
US
|
$210.72 — |
+2.03
|
$5.91B — | $116.48K — | $209.83 — | $213.98 — | $5.91B — | 72.91 | $2.89 — | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,326.30 16.05 USD |
-0.83
|
₹486.17B 5.88B USD | ₹784.46K 9.49K USD | ₹1,321.00 15.98 USD | ₹1,349.60 16.33 USD | ₹486.17B 5.88B USD | 120.90 | ₹10.97 0.13 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.00 3.84 USD |
+0.04
|
CN¥36.75B 5.42B USD | CN¥9.46M 1.4M USD | CN¥25.25 3.73 USD | CN¥26.20 3.87 USD | CN¥36.75B 5.42B USD | 30.23 | CN¥0.86 0.13 USD | ||
AAR
AIR
US
|
$135.16 — |
+1.4
|
$5.37B — | $22.35K — | $134.00 — | $135.81 — | $5.37B — | 29.70 | $4.55 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 314.60 30.18 USD |
-1.3
|
NOK 55.34B 5.31B USD | NOK 15.95K 1.53K USD | NOK 313.30 30.05 USD | NOK 324.50 31.13 USD | NOK 55.34B 5.31B USD | 16.44 | NOK 19.13 1.84 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$50.98 37.83 USD |
-7.14
|
CA$7.07B 5.25B USD | CA$649.43K 481.91K USD | CA$50.27 37.3 USD | CA$51.45 38.18 USD | CA$7.07B 5.25B USD | 64.53 | CA$0.79 0.59 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.70 13.51 USD |
-2.66
|
€4.18B 4.83B USD | €2.93M 3.38M USD | €11.62 13.41 USD | €12.35 14.26 USD | €4.18B 4.83B USD | 32.50 | €0.36 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,406.70 17.02 USD |
+0.19
|
₹370.08B 4.48B USD | ₹2.39M 28.94K USD | ₹1,402.10 16.96 USD | ₹1,439.00 17.41 USD | ₹370.08B 4.48B USD | 51.64 | ₹27.24 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥30.00B 4.43B USD | CN¥49.79M 7.35M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥30.00B 4.43B USD | 19.00 | CN¥0.12 0.02 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.00 78.49 USD |
+0.37
|
€3.40B 3.93B USD | €3.12K 3.61K USD | €67.70 78.15 USD | €70.10 80.92 USD | €3.40B 3.93B USD | 77.27 | €0.88 1.02 USD | ||
|
Archer Aviation
ACHR
US
|
$4.91 — |
+1.34
|
$3.74B — | $2.92M — | $4.76 — | $4.93 — | $3.74B — | 0 | -$1.10 — | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,627.30 31.79 USD |
+0.29
|
₹300.96B 3.64B USD | ₹315.06K 3.81K USD | ₹2,607.30 31.54 USD | ₹2,657.70 32.15 USD | ₹300.96B 3.64B USD | 43.60 | ₹60.25 0.73 USD | ||
Lisi S.A.
FII.PA
FR
|
€68.00 78.49 USD |
0
|
€3.11B 3.59B USD | €8.43K 9.73K USD | €67.60 78.03 USD | €70.10 80.92 USD | €3.11B 3.59B USD | 50.00 | €1.36 1.57 USD | ||
Astronics
ATRO
US
|
$71.20 — |
+0.04
|
$3.51B — | $61.51K — | $70.41 — | $72.50 — | $3.51B — | 69.80 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$70.44 — |
-0.45
|
$3.48B — | $530.00 — | $70.43 — | $70.90 — | $3.48B — | 69.05 | $1.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||