セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (135)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (504)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$149.47 — |
-6.83
|
$1.97T — | $83.14M — | $148.86 — | $159.30 — | $1.97T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$366.98 — |
-3.09
|
$383.43B — | $3.49M — | $363.63 — | $377.90 — | $383.43B — | 45.47 | $8.07 — | ||
RTX Corporation
0R2N.IL
GB
|
$200.00 — |
+0.76
|
$291.10B — | $3.49K — | $199.36 — | $205.00 — | $291.10B — | 53.05 | $3.77 — | ||
RTX
RTX
US
|
$200.85 — |
-0.26
|
$270.48B — | $3.39M — | $199.64 — | $203.85 — | $270.48B — | 37.61 | $5.34 — | ||
|
Airbus SE
0KVV.IL
GB
|
€203.50 234.9 USD |
-2.8
|
€166.49B 192.19B USD | €321.53K 371.15K USD | €203.55 234.96 USD | €210.95 243.51 USD | €166.49B 192.19B USD | 41.52 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€204.75 236.35 USD |
-1.89
|
€161.18B 186.06B USD | €10.72K 12.37K USD | €203.80 235.25 USD | €210.70 243.22 USD | €161.18B 186.06B USD | 32.39 | €6.32 7.3 USD | ||
Airbus SE
AIR.PA
FR
|
€203.95 235.43 USD |
-2.6
|
€160.56B 185.33B USD | €1.19M 1.38M USD | €203.50 234.91 USD | €210.95 243.51 USD | €160.56B 185.33B USD | 32.27 | €6.32 7.3 USD | ||
Airbus SE
AIR.DE
DE
|
€203.90 235.37 USD |
-2.65
|
€160.52B 185.29B USD | €193.16K 222.97K USD | €203.50 234.91 USD | €210.95 243.51 USD | €160.52B 185.29B USD | 32.21 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$58.12 — |
-3.15
|
$183.01B — | $69.15K — | $57.92 — | $59.01 — | $183.01B — | 32.28 | $1.80 — | ||
The Boeing Company
BA
US
|
$231.68 — |
-1.22
|
$182.63B — | $4.36M — | $230.48 — | $237.20 — | $182.63B — | 91.57 | $2.53 — | ||
|
Safran SA
0IU8.IL
GB
|
€347.65 401.3 USD |
-2.76
|
€148.44B 171.35B USD | €11.88K 13.71K USD | €346.00 399.4 USD | €361.70 417.52 USD | €148.44B 171.35B USD | 47.36 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€347.20 400.78 USD |
-2.77
|
€144.12B 166.36B USD | €654.01K 754.94K USD | €345.90 399.28 USD | €356.60 411.64 USD | €144.12B 166.36B USD | 20.20 | €17.18 19.83 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.26 19.93 USD |
-2.68
|
€143.08B 165.17B USD | €1.26K 1.46K USD | €17.26 19.93 USD | €17.61 20.32 USD | €143.08B 165.17B USD | 21.57 | €0.80 0.92 USD | ||
Safran SA
SAFRY
US
|
$98.88 — |
-3.37
|
$164.18B — | $33.30K — | $98.46 — | $100.48 — | $164.18B — | 20.22 | $4.89 — | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.10 19.74 USD |
-1.16
|
€141.72B 163.6B USD | €2.16K 2.5K USD | €17.10 19.74 USD | €17.50 20.2 USD | €141.72B 163.6B USD | 21.37 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.95 19.57 USD |
-3.56
|
€140.48B 162.16B USD | €204.59K 236.17K USD | €16.86 19.46 USD | €17.47 20.16 USD | €140.48B 162.16B USD | 21.18 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.43 — |
-3.29
|
$161.03B — | $1.80K — | $19.43 — | $19.50 — | $161.03B — | 21.35 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.36 — |
-3.68
|
$160.45B — | $356.26K — | $19.22 — | $19.69 — | $160.45B — | 21.27 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$535.38 — |
-0.49
|
$123.44B — | $691.91K — | $531.77 — | $547.42 — | $123.44B — | 25.91 | $20.66 — | ||
|
Howmet Aerospace
HWM
US
|
$275.43 — |
-0.89
|
$110.20B — | $1.84M — | $267.73 — | $276.92 — | $110.20B — | 63.90 | $4.31 — | ||
|
General Dynamics
GD
US
|
$374.64 — |
-0.59
|
$101.31B — | $736.87K — | $373.56 — | $380.71 — | $101.31B — | 23.56 | $15.90 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.09 26.65 USD |
-2.04
|
€67.71B 78.15B USD | €74.68K 86.2K USD | €23.06 26.62 USD | €23.93 27.62 USD | €67.71B 78.15B USD | 29.22 | €0.79 0.91 USD | ||
Northrop Grumman
NOC
US
|
$549.04 — |
+0.24
|
$77.98B — | $551.52K — | $544.27 — | $552.62 — | $77.98B — | 17.22 | $31.88 — | ||
BAE Systems
BAESF
US
|
$26.39 — |
-2.98
|
$77.38B — | $564.00 — | $26.39 — | $27.28 — | $77.38B — | 29.32 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$105.45 — |
-2.69
|
$77.30B — | $14.55K — | $105.25 — | $108.26 — | $77.30B — | 29.37 | $3.59 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,329.63 — |
-1.23
|
$74.37B — | $249.23K — | $1,322.46 — | $1,358.55 — | $74.37B — | 41.49 | $32.04 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,111.60 1283.16 USD |
-1.63
|
€51.74B 59.72B USD | €205.05K 236.7K USD | €1,111.60 1283.16 USD | €1,146.00 1322.87 USD | €51.74B 59.72B USD | 48.94 | €22.71 26.21 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$253.99 — |
-2.12
|
$59.11B — | $8.71K — | $253.27 — | $258.63 — | $59.11B — | 49.22 | $5.16 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€237.30 273.92 USD |
-1.78
|
€49.47B 57.11B USD | €4.59K 5.3K USD | €237.00 273.58 USD | €248.10 286.39 USD | €49.47B 57.11B USD | 42.52 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€237.60 274.27 USD |
-1.45
|
€48.82B 56.36B USD | €248.50K 286.85K USD | €237.10 273.69 USD | €248.50 286.85 USD | €48.82B 56.36B USD | 29.22 | €8.13 9.38 USD | ||
|
Thales S.A.
THLLY
US
|
$54.34 — |
-1.72
|
$55.83B — | $4.89K — | $54.23 — | $54.54 — | $55.83B — | 29.37 | $1.85 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,114.70 1286.74 USD |
-1.54
|
€48.36B 55.82B USD | €444.11K 512.65K USD | €1,111.60 1283.16 USD | €1,145.80 1322.64 USD | €48.36B 55.82B USD | 103.40 | €10.78 12.44 USD | ||
|
L3Harris
LHX
US
|
$295.40 — |
-1.95
|
$55.03B — | $1.01M — | $294.38 — | $304.50 — | $55.03B — | 32.03 | $9.22 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 383.00 12.03 USD |
-4.67
|
TRY 1.75T 54.85B USD | TRY 65.46M 2.06M USD | TRY 382.75 12.02 USD | TRY 410.00 12.88 USD | TRY 1.75T 54.85B USD | 53.86 | TRY 7.11 0.22 USD | ||
|
Rocket Lab
RKLB
US
|
$83.41 — |
-10.4
|
$52.12B — | $25.83M — | $82.85 — | $90.69 — | $52.12B — | 0 | -$0.32 — | ||
|
Axon Enterprise
AXON
US
|
$640.46 — |
+2.93
|
$51.62B — | $1.59M — | $624.00 — | $665.07 — | $51.62B — | 257.21 | $2.49 — | ||
HEICO
HEI
US
|
$358.02 — |
-2
|
$50.00B — | $301.33K — | $353.13 — | $365.25 — | $50.00B — | 64.04 | $5.59 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.33 5.51 USD |
-0.82
|
CN¥280.93B 41.45B USD | CN¥97.51M 14.39M USD | CN¥36.95 5.45 USD | CN¥38.18 5.63 USD | CN¥280.93B 41.45B USD | 22.62 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹419.15 5.07 USD |
-1.5
|
₹3.06T 37.07B USD | ₹7.82M 94.63K USD | ₹416.00 5.03 USD | ₹425.90 5.15 USD | ₹3.06T 37.07B USD | 50.50 | ₹8.30 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹418.95 5.07 USD |
-1.54
|
₹3.06T 37.05B USD | ₹378.42K 4.58K USD | ₹416.50 5.04 USD | ₹426.00 5.15 USD | ₹3.06T 37.05B USD | 51.27 | ₹8.17 0.1 USD | ||
Elbit Systems
ESLT
US
|
$777.93 — |
-4.08
|
$36.44B — | $81.65K — | $768.75 — | $802.03 — | $36.44B — | 62.68 | $12.41 — | ||
HEICO Corporation
HEI-A
US
|
$257.57 — |
-1.93
|
$35.97B — | $120.37K — | $253.01 — | $264.13 — | $35.97B — | 46.07 | $5.59 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€53.93 62.25 USD |
-1.8
|
€31.12B 35.92B USD | €3.37M 3.89M USD | €53.61 61.88 USD | €56.45 65.16 USD | €31.12B 35.92B USD | 24.07 | €2.24 2.59 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,400.30 53.24 USD |
-0.91
|
₹2.94T 35.6B USD | ₹457.68K 5.54K USD | ₹4,375.10 52.93 USD | ₹4,441.40 53.73 USD | ₹2.94T 35.6B USD | 32.27 | ₹136.33 1.65 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.80 — |
-1.69
|
$35.54B — | $1.26K — | $30.80 — | $31.42 — | $35.54B — | 24.25 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$31.00 — |
+1.54
|
$33.44B — | $28.82K — | $30.80 — | $31.31 — | $33.44B — | 50.81 | $0.61 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 600.00 58.57 USD |
+2.09
|
SEK 323.62B 31.59B USD | SEK 2.93M 286.39K USD | SEK 595.40 58.12 USD | SEK 630.00 61.5 USD | SEK 323.62B 31.59B USD | 50.04 | SEK 11.99 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$766.54 — |
-3.31
|
$28.32B — | $229.37K — | $757.43 — | $808.16 — | $28.32B — | 56.19 | $13.64 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.80 350.69 USD |
-2.06
|
€24.11B 27.83B USD | €9.05K 10.45K USD | €303.80 350.69 USD | €315.60 364.31 USD | €24.11B 27.83B USD | 31.09 | €9.77 11.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 323.50 31.03 USD |
-2.32
|
NOK 284.55B 27.3B USD | NOK 1.26M 121.2K USD | NOK 322.40 30.93 USD | NOK 332.40 31.89 USD | NOK 284.55B 27.3B USD | 59.57 | NOK 5.43 0.52 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.80 350.69 USD |
-2.38
|
€23.41B 27.02B USD | €51.78K 59.77K USD | €303.80 350.69 USD | €315.60 364.31 USD | €23.41B 27.02B USD | 24.28 | €12.51 14.44 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 11.09 8.31 USD |
+0.18
|
SGD 34.60B 25.93B USD | SGD 5.19M 3.89M USD | SGD 10.87 8.15 USD | SGD 11.10 8.32 USD | SGD 34.60B 25.93B USD | 73.93 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$348.14 258.34 USD |
+1.24
|
CA$34.35B 25.49B USD | CA$3.58K 2.66K USD | CA$336.45 249.67 USD | CA$348.14 258.34 USD | CA$34.35B 25.49B USD | 25.82 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$346.72 257.29 USD |
+0.58
|
CA$34.20B 25.38B USD | CA$414.35K 307.47K USD | CA$332.95 247.07 USD | CA$347.82 258.1 USD | CA$34.20B 25.38B USD | 25.72 | CA$13.48 10 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.51 14.43 USD |
+2.96
|
€21.55B 24.88B USD | €1.26M 1.45M USD | €12.06 13.92 USD | €13.05 15.06 USD | €21.55B 24.88B USD | 0 | -€0.06 -0.06 USD | ||
Bombardier Inc.
BDRBF
US
|
$244.60 — |
+1.07
|
$24.13B — | $993.00 — | $237.10 — | $244.60 — | $24.13B — | 25.77 | $9.49 — | ||
Woodward
WWD
US
|
$404.84 — |
-4.4
|
$24.12B — | $570.35K — | $397.95 — | $418.70 — | $24.12B — | 48.54 | $8.34 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€366.00 422.49 USD |
-2.84
|
€20.42B 23.57B USD | €39.55K 45.65K USD | €364.30 420.52 USD | €379.40 437.95 USD | €20.42B 23.57B USD | 43.00 | €8.51 9.82 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$227.55 — |
-5.79
|
$23.34B — | $1.51M — | $219.10 — | $239.16 — | $23.34B — | 45.32 | $5.02 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€368.10 424.91 USD |
-2.18
|
€19.82B 22.87B USD | €218.00K 251.65K USD | €364.20 420.41 USD | €380.00 438.65 USD | €19.82B 22.87B USD | 19.91 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$212.02 — |
-1.54
|
$22.86B — | $1.54K — | $208.09 — | $212.76 — | $22.86B — | 20.13 | $10.53 — | ||
BWX
BWXT
US
|
$186.08 — |
-5.49
|
$17.05B — | $935.72K — | $184.70 — | $195.31 — | $17.05B — | 49.75 | $3.74 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.39 5.96 USD |
-1.08
|
CN¥114.50B 16.89B USD | CN¥12.63M 1.86M USD | CN¥40.01 5.9 USD | CN¥40.93 6.04 USD | CN¥114.50B 16.89B USD | 34.81 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$91.58 — |
-2.41
|
$15.92B — | $1.02M — | $91.36 — | $94.11 — | $15.92B — | 17.47 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.17 5.48 USD |
-3.95
|
CN¥99.08B 14.62B USD | CN¥30.65M 4.52M USD | CN¥37.08 5.47 USD | CN¥39.07 5.76 USD | CN¥99.08B 14.62B USD | 154.87 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥79.48 11.73 USD |
-4.41
|
CN¥93.98B 13.87B USD | CN¥45.71M 6.74M USD | CN¥78.30 11.55 USD | CN¥84.78 12.51 USD | CN¥93.98B 13.87B USD | 7948.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$412.01 — |
-2.93
|
$13.05B — | $275.83K — | $406.61 — | $428.90 — | $13.05B — | 46.44 | $8.87 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,523.20 30.53 USD |
-1.97
|
₹1.02T 12.31B USD | ₹796.35K 9.63K USD | ₹2,511.60 30.39 USD | ₹2,568.30 31.07 USD | ₹1.02T 12.31B USD | 39.36 | ₹64.09 0.78 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$289.46 — |
-1.58
|
$11.41B — | $272.59K — | $286.07 — | $295.50 — | $11.41B — | 18.82 | $15.38 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€80.92 93.41 USD |
+0.92
|
€9.35B 10.79B USD | €385.08K 444.51K USD | €79.22 91.45 USD | €82.02 94.68 USD | €9.35B 10.79B USD | 93.01 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$9.20 — |
+5.14
|
$10.63B — | $11.25K — | $9.04 — | $9.20 — | $10.63B — | 92.00 | $0.10 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.48 2.61 USD |
-2.25
|
SGD 13.70B 10.26B USD | SGD 9.70M 7.27M USD | SGD 3.47 2.6 USD | SGD 3.59 2.69 USD | SGD 13.70B 10.26B USD | 8.28 | SGD 0.42 0.31 USD | ||
|
Planet Labs PBC
PL
US
|
$28.66 — |
-7.13
|
$10.21B — | $5.39M — | $28.54 — | $30.18 — | $10.21B — | 0 | -$1.16 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.63 3.04 USD |
-4.09
|
CN¥68.06B 10.04B USD | CN¥137.86M 20.34M USD | CN¥20.34 3 USD | CN¥22.15 3.27 USD | CN¥68.06B 10.04B USD | 294.71 | CN¥0.07 0.01 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.16 4.45 USD |
-2.36
|
CN¥64.98B 9.59B USD | CN¥20.77M 3.06M USD | CN¥29.87 4.41 USD | CN¥31.22 4.61 USD | CN¥64.98B 9.59B USD | 91.39 | CN¥0.33 0.05 USD | ||
Kratos Defense & Security
KTOS
US
|
$50.34 — |
-5.98
|
$9.44B — | $3.49M — | $49.77 — | $54.52 — | $9.44B — | 296.11 | $0.17 — | ||
CAE Inc.
CAE.TO
CA
|
CA$36.98 27.44 USD |
-2.3
|
CA$11.89B 8.82B USD | CA$785.02K 582.53K USD | CA$36.75 27.27 USD | CA$38.16 28.32 USD | CA$11.89B 8.82B USD | 38.12 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$26.01 — |
-2.47
|
$8.36B — | $389.75K — | $25.87 — | $26.86 — | $8.36B — | 38.25 | $0.68 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.18 2.98 USD |
-1.99
|
CN¥56.11B 8.28B USD | CN¥19.00M 2.8M USD | CN¥20.14 2.97 USD | CN¥20.68 3.05 USD | CN¥56.11B 8.28B USD | 50.45 | CN¥0.40 0.06 USD | ||
|
AeroVironment
AVAV
US
|
$162.53 — |
-8.09
|
$8.23B — | $2.21M — | $162.40 — | $177.10 — | $8.23B — | 0 | -$5.39 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.13 1.64 USD |
+0.54
|
CN¥53.86B 7.95B USD | CN¥34.75M 5.13M USD | CN¥10.87 1.6 USD | CN¥11.18 1.65 USD | CN¥53.86B 7.95B USD | 46.37 | CN¥0.24 0.04 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 597.35 58.31 USD |
+2.27
|
SEK 78.96B 7.71B USD | SEK 134.70K 13.15K USD | SEK 596.80 58.26 USD | SEK 630.00 61.5 USD | SEK 78.96B 7.71B USD | 27.41 | SEK 21.79 2.13 USD | ||
|
Hexcel
HXL
US
|
$100.11 — |
-1.17
|
$7.55B — | $870.61K — | $97.34 — | $100.73 — | $7.55B — | 66.29 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$115.83 — |
-5.88
|
$6.95B — | $511.64K — | $114.34 — | $123.20 — | $6.95B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$221.06 — |
-7.12
|
$6.20B — | $496.91K — | $216.53 — | $236.22 — | $6.20B — | 76.75 | $2.88 — | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,395.70 16.89 USD |
-0.99
|
₹511.61B 6.19B USD | ₹1.33M 16.07K USD | ₹1,375.50 16.64 USD | ₹1,415.50 17.13 USD | ₹511.61B 6.19B USD | 122.21 | ₹11.42 0.14 USD | ||
|
OHB SE
OHB.DE
DE
|
€275.00 317.44 USD |
-5.01
|
€5.35B 6.18B USD | €28.85K 33.3K USD | €273.50 315.71 USD | €290.00 334.76 USD | €5.35B 6.18B USD | 94.82 | €2.90 3.35 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$56.32 41.79 USD |
-5.65
|
CA$7.81B 5.8B USD | CA$894.82K 664.01K USD | CA$55.09 40.88 USD | CA$58.74 43.59 USD | CA$7.81B 5.8B USD | 71.29 | CA$0.79 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.46 3.9 USD |
-2.58
|
CN¥37.40B 5.52B USD | CN¥9.47M 1.4M USD | CN¥26.28 3.88 USD | CN¥27.36 4.04 USD | CN¥37.40B 5.52B USD | 30.76 | CN¥0.86 0.13 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 325.50 31.22 USD |
-2.31
|
NOK 57.26B 5.49B USD | NOK 73.85K 7.08K USD | NOK 322.40 30.93 USD | NOK 331.70 31.82 USD | NOK 57.26B 5.49B USD | 17.01 | NOK 19.13 1.84 USD | ||
AAR
AIR
US
|
$136.63 — |
-4.86
|
$5.43B — | $340.83K — | $134.65 — | $142.52 — | $5.43B — | 30.02 | $4.55 — | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.51 14.43 USD |
+2.96
|
€4.47B 5.16B USD | €11.58M 13.36M USD | €12.07 13.93 USD | €13.05 15.06 USD | €4.47B 5.16B USD | 34.73 | €0.36 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,445.70 17.49 USD |
-4.03
|
₹380.34B 4.6B USD | ₹6.19M 74.92K USD | ₹1,430.60 17.31 USD | ₹1,467.90 17.76 USD | ₹380.34B 4.6B USD | 53.01 | ₹27.27 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥29.86B 4.41B USD | CN¥70.46M 10.4M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥29.86B 4.41B USD | 18.91 | CN¥0.12 0.02 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.80 79.42 USD |
-3.3
|
€3.44B 3.97B USD | €5.46K 6.3K USD | €68.70 79.3 USD | €71.00 81.96 USD | €3.44B 3.97B USD | 78.18 | €0.88 1.02 USD | ||
|
Archer Aviation
ACHR
US
|
$4.93 — |
-8.19
|
$3.76B — | $28.19M — | $4.83 — | $5.35 — | $3.76B — | 0 | -$1.10 — | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,695.30 32.61 USD |
-2.55
|
₹308.75B 3.74B USD | ₹539.29K 6.52K USD | ₹2,686.00 32.5 USD | ₹2,761.90 33.41 USD | ₹308.75B 3.74B USD | 44.90 | ₹60.02 0.73 USD | ||
Lisi S.A.
FII.PA
FR
|
€68.60 79.19 USD |
-4.32
|
€3.14B 3.62B USD | €60.50K 69.84K USD | €68.60 79.19 USD | €70.60 81.5 USD | €3.14B 3.62B USD | 50.44 | €1.36 1.57 USD | ||
Astronics
ATRO
US
|
$70.19 — |
-2.23
|
$3.46B — | $908.68K — | $69.92 — | $72.41 — | $3.46B — | 68.81 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$70.02 — |
-2.27
|
$3.46B — | $38.23K — | $69.67 — | $72.00 — | $3.46B — | 68.64 | $1.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||