セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (135)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (504)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$148.30 — |
-0.78
|
$1.95T — | $59.00M — | $145.20 — | $152.93 — | $1.95T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$356.21 — |
+0.07
|
$371.99B — | $3.36M — | $354.25 — | $363.00 — | $371.99B — | 45.64 | $7.80 — | ||
RTX Corporation
0R2N.IL
GB
|
$193.00 — |
-1.78
|
$280.91B — | $57.00 — | $193.00 — | $199.00 — | $280.91B — | 51.19 | $3.77 — | ||
RTX
RTX
US
|
$195.01 — |
+0.06
|
$262.48B — | $3.19M — | $194.69 — | $200.41 — | $262.48B — | 37.70 | $5.17 — | ||
|
Airbus SE
0KVV.IL
GB
|
€197.08 227.5 USD |
-1.12
|
€161.25B 186.13B USD | €1.40K 1.62K USD | €197.04 227.45 USD | €200.10 230.98 USD | €161.25B 186.13B USD | 40.22 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€197.12 227.54 USD |
-0.12
|
€155.18B 179.13B USD | €98.30K 113.47K USD | €197.04 227.45 USD | €200.05 230.92 USD | €155.18B 179.13B USD | 31.18 | €6.32 7.3 USD | ||
Airbus SE
AIR.MC
ES
|
€197.00 227.4 USD |
-0.51
|
€155.08B 179.02B USD | €1.19K 1.37K USD | €197.00 227.4 USD | €199.50 230.29 USD | €155.08B 179.02B USD | 31.12 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€196.88 227.27 USD |
-0.2
|
€154.99B 178.91B USD | €28.39K 32.77K USD | €196.88 227.27 USD | €200.05 230.92 USD | €154.99B 178.91B USD | 31.15 | €6.32 7.3 USD | ||
Airbus SE
EADSY
US
|
$56.35 — |
-2.88
|
$177.44B — | $74.51K — | $56.13 — | $57.16 — | $177.44B — | 32.20 | $1.75 — | ||
The Boeing Company
BA
US
|
$226.00 — |
+0.52
|
$177.33B — | $4.67M — | $222.75 — | $228.83 — | $177.33B — | 91.81 | $2.45 — | ||
|
Safran SA
0IU8.IL
GB
|
€334.80 386.47 USD |
+0.89
|
€142.96B 165.02B USD | €168.00 193.93 USD | €334.80 386.47 USD | €341.90 394.67 USD | €142.96B 165.02B USD | 45.61 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.83 19.43 USD |
+1.21
|
€139.49B 161.01B USD | €90.00 103.89 USD | €16.47 19.01 USD | €16.83 19.43 USD | €139.49B 161.01B USD | 21.03 | €0.80 0.92 USD | ||
Safran SA
SAF.PA
FR
|
€335.00 386.7 USD |
+0.75
|
€139.06B 160.52B USD | €40.69K 46.97K USD | €334.90 386.59 USD | €337.90 390.05 USD | €139.06B 160.52B USD | 19.48 | €17.19 19.84 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.77 19.36 USD |
+2.61
|
€138.99B 160.44B USD | €14.78K 17.07K USD | €16.74 19.32 USD | €16.86 19.46 USD | €138.99B 160.44B USD | 20.96 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
+2.45
|
€138.41B 159.77B USD | €310.00 357.84 USD | €16.40 18.93 USD | €16.70 19.28 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
Safran SA
SAFRY
US
|
$95.61 — |
-3.31
|
$158.75B — | $21.60K — | $94.11 — | $96.00 — | $158.75B — | 20.25 | $4.72 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.89 — |
-2.48
|
$156.56B — | $555.17K — | $18.55 — | $18.97 — | $156.56B — | 21.22 | $0.89 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.62 — |
-3.42
|
$154.32B — | $500.00 — | $19.01 — | $19.01 — | $154.32B — | 21.15 | $0.88 — | ||
Lockheed Martin
LMT
US
|
$527.96 — |
-1.39
|
$121.73B — | $926.55K — | $525.35 — | $535.27 — | $121.73B — | 25.90 | $20.38 — | ||
|
Howmet Aerospace
HWM
US
|
$259.99 — |
-1.4
|
$108.66B — | $1.36M — | $268.81 — | $273.66 — | $108.66B — | 64.05 | $4.24 — | ||
|
General Dynamics
GD
US
|
$374.31 — |
-0.09
|
$101.22B — | $828.84K — | $371.30 — | $374.94 — | $101.22B — | 23.58 | $15.87 — | ||
Northrop Grumman
NOC
US
|
$545.11 — |
-0.72
|
$77.42B — | $736.58K — | $539.00 — | $548.15 — | $77.42B — | 17.21 | $31.67 — | ||
BAE Systems
BAESF
US
|
$25.95 — |
-1.82
|
$76.09B — | $975.00 — | $26.95 — | $26.95 — | $76.09B — | 28.83 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$103.77 — |
-1.46
|
$76.07B — | $44.76K — | $102.20 — | $104.04 — | $76.07B — | 29.31 | $3.54 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.11 25.52 USD |
-1.78
|
€64.83B 74.84B USD | €42.29K 48.82K USD | €22.11 25.52 USD | €22.71 26.21 USD | €64.83B 74.84B USD | 27.98 | €0.79 0.91 USD | ||
TransDigm Group Incorporated
TDG
US
|
$1,296.43 — |
-2.5
|
$72.51B — | $209.91K — | $1,288.00 — | $1,318.86 — | $72.51B — | 41.49 | $31.24 — | ||
|
Rheinmetall AG
RNMBY
US
|
$242.90 — |
-4.37
|
$56.53B — | $8.39K — | $240.95 — | $244.22 — | $56.53B — | 49.26 | $4.93 — | ||
|
Thales S.A.
THLLY
US
|
$53.71 — |
-1.16
|
$55.18B — | $781.00 — | $52.90 — | $53.21 — | $55.18B — | 29.03 | $1.85 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,018.40 1175.57 USD |
-3.81
|
€47.40B 54.71B USD | €67.35K 77.75K USD | €1,017.20 1174.19 USD | €1,079.00 1245.53 USD | €47.40B 54.71B USD | 44.90 | €22.68 26.18 USD | ||
|
L3Harris
LHX
US
|
$293.44 — |
-0.66
|
$54.67B — | $952.80K — | $290.75 — | $294.49 — | $54.67B — | 32.03 | $9.16 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€226.50 261.46 USD |
-2.91
|
€47.22B 54.51B USD | €382.00 440.96 USD | €226.50 261.46 USD | €234.40 270.58 USD | €47.22B 54.51B USD | 40.59 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€226.60 261.57 USD |
-3.04
|
€46.56B 53.75B USD | €40.64K 46.91K USD | €226.60 261.57 USD | €234.10 270.23 USD | €46.56B 53.75B USD | 27.87 | €8.13 9.38 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 366.75 11.52 USD |
-2.72
|
TRY 1.67T 52.52B USD | TRY 13.60M 427.24K USD | TRY 365.25 11.47 USD | TRY 382.00 12 USD | TRY 1.67T 52.52B USD | 51.50 | TRY 7.12 0.22 USD | ||
|
Rocket Lab
RKLB
US
|
$83.35 — |
-0.07
|
$52.08B — | $19.04M — | $81.00 — | $86.50 — | $52.08B — | 0 | -$0.32 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,020.40 1177.88 USD |
-4.07
|
€44.27B 51.1B USD | €11.56K 13.34K USD | €1,017.40 1174.42 USD | €1,077.00 1243.22 USD | €44.27B 51.1B USD | 94.65 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$347.78 — |
-2.86
|
$48.57B — | $490.69K — | $344.41 — | $354.89 — | $48.57B — | 64.04 | $5.43 — | ||
|
Axon Enterprise
AXON
US
|
$599.80 — |
-6.35
|
$48.35B — | $1.15M — | $595.14 — | $630.99 — | $48.35B — | 256.32 | $2.34 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.06 5.32 USD |
+0.22
|
CN¥271.37B 40.04B USD | CN¥114.68M 16.92M USD | CN¥35.00 5.16 USD | CN¥36.63 5.4 USD | CN¥271.37B 40.04B USD | 21.85 | CN¥1.65 0.24 USD | ||
Elbit Systems
ESLT
US
|
$780.05 — |
+0.27
|
$36.55B — | $52.96K — | $775.18 — | $785.49 — | $36.55B — | 62.85 | $12.41 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹408.30 4.94 USD |
+0.17
|
₹2.98T 36.11B USD | ₹7.88M 95.38K USD | ₹404.05 4.89 USD | ₹411.00 4.97 USD | ₹2.98T 36.11B USD | 50.59 | ₹8.07 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹407.40 4.93 USD |
-0.06
|
₹2.98T 36.03B USD | ₹765.09K 9.26K USD | ₹404.00 4.89 USD | ₹411.05 4.97 USD | ₹2.98T 36.03B USD | 49.86 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,389.30 53.1 USD |
+0.56
|
₹2.94T 35.51B USD | ₹406.40K 4.92K USD | ₹4,331.00 52.4 USD | ₹4,397.50 53.2 USD | ₹2.94T 35.51B USD | 32.43 | ₹135.31 1.64 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.40 — |
-1.36
|
$35.07B — | $7.74K — | $30.17 — | $30.61 — | $35.07B — | 24.12 | $1.26 — | ||
HEICO Corporation
HEI-A
US
|
$251.03 — |
-2.54
|
$35.06B — | $101.30K — | $249.43 — | $256.79 — | $35.06B — | 46.06 | $5.45 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€52.12 60.16 USD |
-2.34
|
€30.07B 34.71B USD | €370.80K 428.03K USD | €52.05 60.08 USD | €53.74 62.03 USD | €30.07B 34.71B USD | 23.26 | €2.24 2.59 USD | ||
|
Saab AB (publ)
SAABY
US
|
$30.40 — |
-1.94
|
$32.79B — | $13.88K — | $29.90 — | $30.40 — | $32.79B — | 50.66 | $0.60 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 572.20 55.85 USD |
-2.35
|
SEK 308.63B 30.13B USD | SEK 367.53K 35.88K USD | SEK 571.00 55.74 USD | SEK 599.10 58.48 USD | SEK 308.63B 30.13B USD | 47.68 | SEK 12.00 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$760.57 — |
-0.78
|
$28.10B — | $184.51K — | $747.10 — | $768.03 — | $28.10B — | 56.17 | $13.54 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€290.80 335.68 USD |
-2.15
|
€23.08B 26.64B USD | €1.49K 1.72K USD | €290.80 335.68 USD | €299.00 345.15 USD | €23.08B 26.64B USD | 29.76 | €9.77 11.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 315.70 30.28 USD |
-1.9
|
NOK 277.69B 26.64B USD | NOK 229.85K 22.05K USD | NOK 315.00 30.22 USD | NOK 325.30 31.21 USD | NOK 277.69B 26.64B USD | 58.13 | NOK 5.43 0.52 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€291.60 336.6 USD |
-1.89
|
€22.47B 25.93B USD | €3.13K 3.61K USD | €290.60 335.45 USD | €298.50 344.57 USD | €22.47B 25.93B USD | 23.29 | €12.52 14.45 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.91 8.18 USD |
+0.18
|
SGD 34.04B 25.51B USD | SGD 1.71M 1.28M USD | SGD 10.82 8.11 USD | SGD 11.00 8.24 USD | SGD 34.04B 25.51B USD | 72.73 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$338.94 251.51 USD |
-2.64
|
CA$33.44B 24.81B USD | CA$11.82K 8.77K USD | CA$338.00 250.82 USD | CA$347.94 258.19 USD | CA$33.44B 24.81B USD | 25.16 | CA$13.47 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$338.60 251.26 USD |
-2.34
|
CA$33.40B 24.79B USD | CA$253.09K 187.81K USD | CA$338.01 250.82 USD | CA$347.99 258.23 USD | CA$33.40B 24.79B USD | 25.10 | CA$13.49 10.01 USD | ||
Woodward
WWD
US
|
$399.58 — |
-1.3
|
$23.81B — | $668.46K — | $396.15 — | $403.16 — | $23.81B — | 48.55 | $8.23 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.91 13.74 USD |
-1.29
|
€20.52B 23.68B USD | €193.57K 223.45K USD | €11.85 13.68 USD | €12.35 14.25 USD | €20.52B 23.68B USD | 0 | -€0.06 -0.06 USD | ||
Bombardier Inc.
BDRBF
US
|
$239.41 — |
-2.12
|
$23.62B — | $7.59K — | $239.98 — | $244.00 — | $23.62B — | 25.77 | $9.29 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€355.40 410.25 USD |
+0.3
|
€19.83B 22.89B USD | €622.00 718 USD | €355.30 410.14 USD | €363.50 419.6 USD | €19.83B 22.89B USD | 41.76 | €8.51 9.82 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$216.10 — |
-5.03
|
$22.17B — | $1.55M — | $210.55 — | $227.32 — | $22.17B — | 45.20 | $4.78 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€355.10 409.9 USD |
-0.06
|
€19.12B 22.07B USD | €9.37K 10.81K USD | €354.90 409.67 USD | €363.10 419.14 USD | €19.12B 22.07B USD | 19.21 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$204.30 — |
-4.13
|
$22.02B — | $383.00 — | $201.59 — | $205.56 — | $22.02B — | 20.24 | $10.09 — | ||
BWX
BWXT
US
|
$184.11 — |
-1.06
|
$16.87B — | $835.10K — | $180.50 — | $186.93 — | $16.87B — | 49.49 | $3.72 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.75 5.86 USD |
-0.15
|
CN¥112.69B 16.63B USD | CN¥12.69M 1.87M USD | CN¥39.06 5.76 USD | CN¥39.95 5.89 USD | CN¥112.69B 16.63B USD | 34.26 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$89.83 — |
-1.91
|
$15.62B — | $1.05M — | $89.56 — | $91.20 — | $15.62B — | 17.47 | $5.14 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥81.84 12.08 USD |
+5.02
|
CN¥96.77B 14.28B USD | CN¥43.70M 6.45M USD | CN¥77.50 11.43 USD | CN¥82.00 12.1 USD | CN¥96.77B 14.28B USD | 8184.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.75 5.27 USD |
+0.85
|
CN¥95.29B 14.06B USD | CN¥35.37M 5.22M USD | CN¥34.44 5.08 USD | CN¥35.88 5.29 USD | CN¥95.29B 14.06B USD | 148.95 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$405.92 — |
-1.48
|
$12.86B — | $159.93K — | $399.15 — | $409.13 — | $12.86B — | 46.49 | $8.73 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,387.20 28.88 USD |
-2.59
|
₹962.95B 11.65B USD | ₹1.33M 16.15K USD | ₹2,369.90 28.67 USD | ₹2,444.00 29.57 USD | ₹962.95B 11.65B USD | 38.34 | ₹62.25 0.75 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$289.47 — |
<0.01
|
$11.41B — | $379.58K — | $284.02 — | $290.00 — | $11.41B — | 18.79 | $15.40 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.98 — |
-2.39
|
$10.37B — | $77.64K — | $8.91 — | $9.02 — | $10.37B — | 89.79 | $0.10 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.19 3.13 USD |
+2.02
|
CN¥69.91B 10.32B USD | CN¥148.13M 21.86M USD | CN¥20.27 2.99 USD | CN¥21.20 3.13 USD | CN¥69.91B 10.32B USD | 302.71 | CN¥0.07 0.01 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.42 2.56 USD |
-0.29
|
SGD 13.46B 10.09B USD | SGD 11.06M 8.29M USD | SGD 3.39 2.54 USD | SGD 3.50 2.62 USD | SGD 13.46B 10.09B USD | 8.14 | SGD 0.42 0.31 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.98 86.55 USD |
-4.7
|
€8.66B 10B USD | €57.64K 66.53K USD | €74.96 86.53 USD | €79.54 91.82 USD | €8.66B 10B USD | 86.18 | €0.87 1 USD | ||
|
Planet Labs PBC
PL
US
|
$27.75 — |
-3.18
|
$9.89B — | $9.12M — | $26.84 — | $29.00 — | $9.89B — | 0 | -$1.12 — | ||
Kratos Defense & Security
KTOS
US
|
$50.38 — |
+0.08
|
$9.45B — | $3.35M — | $49.66 — | $51.80 — | $9.45B — | 296.35 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.56 4.36 USD |
+0.58
|
CN¥63.69B 9.4B USD | CN¥30.41M 4.49M USD | CN¥28.33 4.18 USD | CN¥29.62 4.37 USD | CN¥63.69B 9.4B USD | 89.57 | CN¥0.33 0.05 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.51 27.09 USD |
-1.27
|
CA$11.74B 8.71B USD | CA$858.31K 636.92K USD | CA$36.04 26.74 USD | CA$36.62 27.17 USD | CA$11.74B 8.71B USD | 37.63 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$25.74 — |
-1.04
|
$8.28B — | $372.67K — | $25.44 — | $25.78 — | $8.28B — | 37.85 | $0.68 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.09 2.96 USD |
+0.7
|
CN¥55.86B 8.24B USD | CN¥18.64M 2.75M USD | CN¥19.63 2.9 USD | CN¥20.14 2.97 USD | CN¥55.86B 8.24B USD | 50.22 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.26 1.66 USD |
+2.27
|
CN¥54.49B 8.04B USD | CN¥37.69M 5.56M USD | CN¥10.88 1.61 USD | CN¥11.26 1.66 USD | CN¥54.49B 8.04B USD | 46.91 | CN¥0.24 0.04 USD | ||
|
AeroVironment
AVAV
US
|
$157.78 — |
-2.92
|
$7.98B — | $2.36M — | $157.01 — | $168.88 — | $7.98B — | 0 | -$5.24 — | ||
|
Hexcel
HXL
US
|
$98.53 — |
-1.58
|
$7.43B — | $863.64K — | $97.91 — | $100.39 — | $7.43B — | 65.25 | $1.51 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 573.40 55.97 USD |
-1.87
|
SEK 75.80B 7.4B USD | SEK 1.04K 101.13 USD | SEK 573.00 55.93 USD | SEK 597.20 58.29 USD | SEK 75.80B 7.4B USD | 26.31 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$112.41 — |
-2.95
|
$6.75B — | $516.80K — | $109.59 — | $114.59 — | $6.75B — | 0 | -$0.22 — | ||
|
OHB SE
OHB.DE
DE
|
€275.50 318.02 USD |
-1.25
|
€5.36B 6.19B USD | €3.79K 4.37K USD | €274.50 316.86 USD | €288.00 332.45 USD | €5.36B 6.19B USD | 95.32 | €2.89 3.34 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,337.90 16.19 USD |
+0.04
|
₹490.42B 5.93B USD | ₹502.19K 6.08K USD | ₹1,334.10 16.14 USD | ₹1,349.60 16.33 USD | ₹490.42B 5.93B USD | 121.95 | ₹10.97 0.13 USD | ||
|
VSE
VSEC
US
|
$206.52 — |
-6.58
|
$5.79B — | $907.95K — | $205.23 — | $216.67 — | $5.79B — | 76.20 | $2.71 — | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$54.90 40.74 USD |
-2.52
|
CA$7.62B 5.65B USD | CA$644.37K 478.16K USD | CA$54.16 40.19 USD | CA$56.43 41.87 USD | CA$7.62B 5.65B USD | 69.49 | CA$0.79 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.00 3.84 USD |
+0.04
|
CN¥36.75B 5.42B USD | CN¥9.46M 1.4M USD | CN¥25.25 3.73 USD | CN¥26.20 3.87 USD | CN¥36.75B 5.42B USD | 30.23 | CN¥0.86 0.13 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 315.60 30.27 USD |
-0.99
|
NOK 55.52B 5.33B USD | NOK 2.95K 282.89 USD | NOK 315.50 30.27 USD | NOK 324.50 31.13 USD | NOK 55.52B 5.33B USD | 16.49 | NOK 19.13 1.84 USD | ||
AAR
AIR
US
|
$133.30 — |
-2.44
|
$5.30B — | $309.00K — | $132.03 — | $136.31 — | $5.30B — | 30.02 | $4.44 — | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.91 13.75 USD |
-0.92
|
€4.26B 4.91B USD | €1.32M 1.52M USD | €11.85 13.68 USD | €12.35 14.26 USD | €4.26B 4.91B USD | 33.08 | €0.36 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,416.50 17.14 USD |
+0.88
|
₹372.65B 4.51B USD | ₹1.94M 23.44K USD | ₹1,402.10 16.96 USD | ₹1,439.00 17.41 USD | ₹372.65B 4.51B USD | 53.65 | ₹26.40 0.32 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥30.00B 4.43B USD | CN¥49.79M 7.35M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥30.00B 4.43B USD | 19.00 | CN¥0.12 0.02 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€69.20 79.88 USD |
+2.14
|
€3.46B 4B USD | €78.00 90.04 USD | €68.80 79.42 USD | €70.10 80.92 USD | €3.46B 4B USD | 78.63 | €0.88 1.02 USD | ||
|
Archer Aviation
ACHR
US
|
$4.84 — |
-1.83
|
$3.69B — | $19.13M — | $4.81 — | $4.97 — | $3.69B — | 0 | -$1.08 — | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,638.00 31.92 USD |
+0.7
|
₹302.19B 3.66B USD | ₹232.41K 2.81K USD | ₹2,607.30 31.54 USD | ₹2,657.70 32.15 USD | ₹302.19B 3.66B USD | 43.88 | ₹60.11 0.73 USD | ||
Lisi S.A.
FII.PA
FR
|
€68.90 79.53 USD |
+1.32
|
€3.15B 3.64B USD | €4.47K 5.16K USD | €68.90 79.53 USD | €70.10 80.92 USD | €3.15B 3.64B USD | 50.29 | €1.37 1.58 USD | ||
Astronics
ATRO
US
|
$71.17 — |
+1.4
|
$3.51B — | $672.43K — | $69.45 — | $71.99 — | $3.51B — | 69.09 | $1.03 — | ||
Astronics Corporation
ATROB
US
|
$70.77 — |
+1.71
|
$3.49B — | $73.84K — | $69.00 — | $74.58 — | $3.49B — | 68.70 | $1.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||