セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (135)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (504)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$149.24 — |
+2.63
|
$2.00T — | $45.09M — | $147.59 — | $153.50 — | $2.00T — | 0 | -$0.68 — | ||
GE Aerospace
GE
US
|
$359.04 — |
+0.85
|
$375.14B — | $2.34M — | $357.87 — | $362.19 — | $375.14B — | 44.27 | $8.11 — | ||
RTX Corporation
0R2N.IL
GB
|
$192.94 — |
-0.29
|
$280.83B — | $142.00 — | $192.52 — | $196.00 — | $280.83B — | 51.17 | $3.77 — | ||
RTX
RTX
US
|
$195.98 — |
+0.4
|
$262.87B — | $2.60M — | $193.00 — | $195.83 — | $262.87B — | 36.62 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€195.80 226.02 USD |
+0.18
|
€160.20B 184.92B USD | €9.43K 10.89K USD | €195.22 225.35 USD | €197.28 227.73 USD | €160.20B 184.92B USD | 39.95 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€195.98 226.11 USD |
+0.03
|
€154.20B 178B USD | €867.00 855.36 USD | €195.74 225.95 USD | €197.00 227.4 USD | €154.20B 178B USD | 30.89 | €6.34 7.32 USD | ||
Airbus SE
AIR.PA
FR
|
€195.80 226.02 USD |
-0.37
|
€154.14B 177.93B USD | €40.03K 46.2K USD | €195.20 225.33 USD | €197.20 227.63 USD | €154.14B 177.93B USD | 30.88 | €6.34 7.32 USD | ||
Airbus SE
AIR.DE
DE
|
€195.58 225.76 USD |
-0.46
|
€153.97B 177.73B USD | €14.60K 16.85K USD | €195.20 225.33 USD | €197.34 227.8 USD | €153.97B 177.73B USD | 30.89 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$56.20 — |
-0.27
|
$176.97B — | $18.53K — | $55.45 — | $56.24 — | $176.97B — | 31.22 | $1.80 — | ||
The Boeing Company
BA
US
|
$223.11 — |
-0.82
|
$175.88B — | $2.45M — | $222.69 — | $225.48 — | $175.88B — | 89.24 | $2.50 — | ||
|
Safran SA
0IU8.IL
GB
|
€338.20 390.4 USD |
-0.84
|
€144.41B 166.7B USD | €536.00 618.72 USD | €333.80 385.32 USD | €350.00 404.02 USD | €144.41B 166.7B USD | 46.07 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.90 19.51 USD |
+1.2
|
€139.94B 161.54B USD | €960.00 1.11K USD | €16.90 19.51 USD | €17.00 19.62 USD | €139.94B 161.54B USD | 21.12 | €0.80 0.92 USD | ||
Safran SA
SAF.PA
FR
|
€337.50 389.59 USD |
-0.74
|
€139.86B 161.45B USD | €27.78K 32.07K USD | €337.50 389.59 USD | €340.30 392.82 USD | €139.86B 161.45B USD | 19.66 | €17.16 19.81 USD | ||
Safran SA
SAFRY
US
|
$97.28 — |
+1.75
|
$161.26B — | $21.26K — | $96.20 — | $97.54 — | $161.26B — | 19.57 | $4.97 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.84 19.44 USD |
-0.95
|
€139.42B 160.94B USD | €315.00 363.62 USD | €16.84 19.44 USD | €17.13 19.77 USD | €139.42B 160.94B USD | 21.04 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.77 19.36 USD |
-0.53
|
€138.86B 160.29B USD | €10.82K 12.49K USD | €16.77 19.36 USD | €16.93 19.55 USD | €138.86B 160.29B USD | 20.96 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.31 — |
+2.22
|
$159.89B — | $143.11K — | $19.12 — | $19.39 — | $159.89B — | 20.76 | $0.93 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.08 — |
+2.47
|
$157.99B — | $964.00 — | $19.10 — | $19.25 — | $157.99B — | 20.51 | $0.93 — | ||
Lockheed Martin
LMT
US
|
$518.26 — |
-1.84
|
$119.49B — | $983.56K — | $515.56 — | $523.56 — | $119.49B — | 25.58 | $20.26 — | ||
|
Howmet Aerospace
HWM
US
|
$273.77 — |
+0.81
|
$109.54B — | $957.54K — | $272.94 — | $277.52 — | $109.54B — | 62.93 | $4.35 — | ||
|
General Dynamics
GD
US
|
$374.60 — |
+0.08
|
$101.30B — | $561.16K — | $369.30 — | $374.64 — | $101.30B — | 23.53 | $15.92 — | ||
BAE Systems
BAESF
US
|
$25.79 — |
-0.62
|
$75.62B — | $975.00 — | $26.95 — | $26.95 — | $75.62B — | 28.97 | $0.89 — | ||
Northrop Grumman
NOC
US
|
$532.23 — |
-2.36
|
$75.59B — | $791.77K — | $528.02 — | $539.65 — | $75.59B — | 17.09 | $31.14 — | ||
BAE Systems plc
BAESY
US
|
$99.92 — |
-3.71
|
$73.24B — | $43.13K — | $98.66 — | $100.64 — | $73.24B — | 28.87 | $3.46 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.59 24.92 USD |
-0.37
|
€63.30B 73.07B USD | €6.68K 7.71K USD | €21.59 24.92 USD | €21.68 25.03 USD | €63.30B 73.07B USD | 27.32 | €0.79 0.91 USD | ||
TransDigm Group Incorporated
TDG
US
|
$1,295.71 — |
-0.06
|
$72.47B — | $275.13K — | $1,289.41 — | $1,304.34 — | $72.47B — | 40.49 | $32.00 — | ||
|
Rheinmetall AG
RNMBY
US
|
$232.40 — |
-4.32
|
$54.08B — | $6.74K — | $230.93 — | $233.48 — | $54.08B — | 46.94 | $4.95 — | ||
|
L3Harris
LHX
US
|
$289.87 — |
-1.22
|
$54.00B — | $718.75K — | $288.18 — | $294.93 — | $54.00B — | 31.85 | $9.10 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,002.40 1157.1 USD |
-1.07
|
€46.65B 53.85B USD | €26.24K 30.28K USD | €995.30 1148.91 USD | €1,006.00 1161.26 USD | €46.65B 53.85B USD | 44.23 | €22.66 26.16 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€223.40 257.88 USD |
-1.43
|
€46.57B 53.76B USD | €266.00 307.05 USD | €223.40 257.88 USD | €226.50 261.46 USD | €46.57B 53.76B USD | 40.03 | €5.58 6.44 USD | ||
|
Thales S.A.
THLLY
US
|
$51.99 — |
-3.2
|
$53.42B — | $6.65K — | $51.64 — | $52.00 — | $53.42B — | 29.04 | $1.79 — | ||
Thales S.A.
HO.PA
FR
|
€223.40 257.88 USD |
-1.5
|
€45.91B 52.99B USD | €19.51K 22.52K USD | €223.40 257.88 USD | €226.40 261.34 USD | €45.91B 52.99B USD | 27.47 | €8.13 9.38 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 361.75 11.36 USD |
+0.84
|
TRY 1.65T 51.8B USD | TRY 9.67M 303.66K USD | TRY 355.00 11.15 USD | TRY 364.00 11.43 USD | TRY 1.65T 51.8B USD | 50.73 | TRY 7.13 0.22 USD | ||
|
Rocket Lab
RKLB
US
|
$82.55 — |
-0.96
|
$51.58B — | $17.17M — | $82.42 — | $86.30 — | $51.58B — | 0 | -$0.31 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,001.00 1155.49 USD |
-0.95
|
€43.43B 50.13B USD | €2.85K 3.29K USD | €995.10 1148.68 USD | €1,006.20 1161.49 USD | €43.43B 50.13B USD | 92.85 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$352.13 — |
+1.25
|
$49.18B — | $298.13K — | $347.44 — | $353.63 — | $49.18B — | 62.10 | $5.67 — | ||
|
Axon Enterprise
AXON
US
|
$582.00 — |
-2.97
|
$46.91B — | $1.00M — | $575.03 — | $590.82 — | $46.91B — | 243.51 | $2.39 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.04 5.47 USD |
+2.72
|
CN¥278.75B 41.13B USD | CN¥194.67M 28.72M USD | CN¥35.73 5.27 USD | CN¥38.26 5.65 USD | CN¥278.75B 41.13B USD | 22.44 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹413.10 5 USD |
+1.7
|
₹3.02T 36.53B USD | ₹4.87M 58.88K USD | ₹408.20 4.94 USD | ₹415.30 5.02 USD | ₹3.02T 36.53B USD | 49.95 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹413.05 5 USD |
+1.72
|
₹3.02T 36.53B USD | ₹317.12K 3.84K USD | ₹408.00 4.94 USD | ₹415.25 5.02 USD | ₹3.02T 36.53B USD | 50.55 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,505.10 54.5 USD |
+2.88
|
₹3.01T 36.45B USD | ₹701.93K 8.49K USD | ₹4,396.00 53.18 USD | ₹4,524.90 54.74 USD | ₹3.01T 36.45B USD | 33.08 | ₹136.18 1.65 USD | ||
Elbit Systems
ESLT
US
|
$760.89 — |
-2.46
|
$35.65B — | $53.78K — | $760.20 — | $773.66 — | $35.65B — | 62.88 | $12.10 — | ||
HEICO Corporation
HEI-A
US
|
$253.27 — |
+0.89
|
$35.37B — | $104.72K — | $247.79 — | $254.82 — | $35.37B — | 44.82 | $5.65 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.89 59.9 USD |
-0.57
|
€29.93B 34.55B USD | €509.02K 587.58K USD | €51.75 59.74 USD | €53.24 61.46 USD | €29.93B 34.55B USD | 23.16 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.86 — |
-1.78
|
$34.45B — | $5.15K — | $29.49 — | $29.91 — | $34.45B — | 23.88 | $1.25 — | ||
|
Saab AB (publ)
SAABY
US
|
$29.35 — |
-3.45
|
$31.66B — | $10.69K — | $29.00 — | $29.45 — | $31.66B — | 49.74 | $0.59 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 553.10 53.99 USD |
-1.93
|
SEK 298.32B 29.12B USD | SEK 258.07K 25.19K USD | SEK 550.20 53.71 USD | SEK 565.30 55.18 USD | SEK 298.32B 29.12B USD | 46.05 | SEK 12.01 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$759.71 — |
-0.11
|
$28.06B — | $106.42K — | $759.20 — | $786.44 — | $28.06B — | 55.86 | $13.60 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€288.60 333.14 USD |
-0.41
|
€22.91B 26.44B USD | €45.00 51.95 USD | €286.80 331.06 USD | €290.00 334.76 USD | €22.91B 26.44B USD | 29.53 | €9.77 11.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 307.40 29.49 USD |
-1.66
|
NOK 270.39B 25.94B USD | NOK 197.95K 18.99K USD | NOK 305.10 29.27 USD | NOK 311.00 29.83 USD | NOK 270.39B 25.94B USD | 56.50 | NOK 5.44 0.52 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€288.20 332.68 USD |
-0.48
|
€22.21B 25.63B USD | €1.95K 2.25K USD | €286.80 331.06 USD | €290.20 334.99 USD | €22.21B 25.63B USD | 23.03 | €12.51 14.44 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.93 8.16 USD |
+0.09
|
SGD 33.97B 25.46B USD | SGD 2.49M 1.67M USD | SGD 10.86 8.14 USD | SGD 11.02 8.26 USD | SGD 33.97B 25.46B USD | 72.59 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$339.48 251.91 USD |
+0.26
|
CA$33.49B 24.85B USD | CA$216.24K 160.46K USD | CA$338.60 251.26 USD | CA$345.00 256.01 USD | CA$33.49B 24.85B USD | 25.18 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$339.20 251.71 USD |
+0.08
|
CA$33.46B 24.83B USD | CA$4.58K 3.4K USD | CA$339.20 251.71 USD | CA$346.00 256.75 USD | CA$33.46B 24.83B USD | 25.14 | CA$13.49 10.01 USD | ||
Woodward
WWD
US
|
$403.48 — |
+0.98
|
$24.04B — | $751.66K — | $403.00 — | $411.49 — | $24.04B — | 47.86 | $8.43 — | ||
Bombardier Inc.
BDRBF
US
|
$240.28 — |
+0.36
|
$23.70B — | $147.00 — | $238.84 — | $243.00 — | $23.70B — | 25.26 | $9.51 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.73 13.74 USD |
+0.09
|
€20.51B 23.67B USD | €107.85K 106.06K USD | €11.59 13.38 USD | €12.04 13.9 USD | €20.51B 23.67B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€364.30 421.27 USD |
+0.43
|
€20.36B 23.5B USD | €1.14K 1.24K USD | €363.00 419.02 USD | €367.20 423.87 USD | €20.36B 23.5B USD | 42.88 | €8.51 9.82 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$228.02 — |
+5.52
|
$23.39B — | $1.50M — | $219.00 — | $231.21 — | $23.39B — | 43.10 | $5.29 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€364.60 420.87 USD |
+0.72
|
€19.63B 22.66B USD | €14.80K 17.08K USD | €363.20 419.25 USD | €366.80 423.41 USD | €19.63B 22.66B USD | 19.72 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$207.41 — |
+1.52
|
$22.36B — | $10.91K — | $205.71 — | $209.11 — | $22.36B — | 19.71 | $10.52 — | ||
BWX
BWXT
US
|
$186.99 — |
+1.56
|
$17.13B — | $446.94K — | $184.52 — | $189.22 — | $17.13B — | 49.07 | $3.81 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.35 5.95 USD |
+1.51
|
CN¥114.39B 16.88B USD | CN¥22.69M 3.35M USD | CN¥39.25 5.79 USD | CN¥41.35 6.1 USD | CN¥114.39B 16.88B USD | 34.78 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$90.43 — |
+0.67
|
$15.72B — | $661.87K — | $89.48 — | $91.06 — | $15.72B — | 17.15 | $5.27 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥90.02 13.28 USD |
+10
|
CN¥106.45B 15.71B USD | CN¥62.56M 9.23M USD | CN¥78.60 11.6 USD | CN¥90.02 13.28 USD | CN¥106.45B 15.71B USD | 9002.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.77 5.28 USD |
+0.06
|
CN¥95.35B 14.07B USD | CN¥53.81M 7.94M USD | CN¥35.25 5.2 USD | CN¥37.61 5.55 USD | CN¥95.35B 14.07B USD | 149.04 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$408.46 — |
+0.63
|
$12.94B — | $144.27K — | $407.97 — | $415.97 — | $12.94B — | 45.89 | $8.90 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,409.50 29.15 USD |
+1.55
|
₹971.94B 11.76B USD | ₹780.17K 9.44K USD | ₹2,373.10 28.71 USD | ₹2,433.80 29.44 USD | ₹971.94B 11.76B USD | 37.67 | ₹63.96 0.77 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥23.29 3.44 USD |
+10.01
|
CN¥76.84B 11.34B USD | CN¥262.19M 38.69M USD | CN¥20.07 2.96 USD | CN¥23.29 3.44 USD | CN¥76.84B 11.34B USD | 332.71 | CN¥0.07 0.01 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$286.21 — |
-1.13
|
$11.28B — | $319.93K — | $282.54 — | $289.67 — | $11.28B — | 18.79 | $15.23 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.61 2.71 USD |
+5.87
|
SGD 14.25B 10.68B USD | SGD 22.11M 16.16M USD | SGD 3.46 2.59 USD | SGD 3.63 2.72 USD | SGD 14.25B 10.68B USD | 8.61 | SGD 0.42 0.31 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.99 — |
-1.96
|
$10.38B — | $14.51K — | $8.40 — | $8.56 — | $10.38B — | 89.89 | $0.10 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€73.60 84.96 USD |
-0.84
|
€8.50B 9.81B USD | €27.28K 31.49K USD | €71.80 82.88 USD | €74.34 85.81 USD | €8.50B 9.81B USD | 84.59 | €0.87 1 USD | ||
|
Planet Labs PBC
PL
US
|
$27.20 — |
-1.98
|
$9.69B — | $5.39M — | $27.14 — | $28.39 — | $9.69B — | 0 | -$1.14 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.86 4.41 USD |
+1.01
|
CN¥64.34B 9.49B USD | CN¥45.35M 6.69M USD | CN¥28.95 4.27 USD | CN¥31.22 4.61 USD | CN¥64.34B 9.49B USD | 90.48 | CN¥0.33 0.05 USD | ||
Kratos Defense & Security
KTOS
US
|
$48.85 — |
-3.04
|
$9.16B — | $3.10M — | $48.21 — | $50.48 — | $9.16B — | 287.35 | $0.17 — | ||
CAE Inc.
CAE.TO
CA
|
CA$36.57 27.14 USD |
+0.16
|
CA$11.76B 8.73B USD | CA$564.78K 419.1K USD | CA$36.03 26.74 USD | CA$36.87 27.36 USD | CA$11.76B 8.73B USD | 37.70 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.49 3.02 USD |
+1.99
|
CN¥56.97B 8.41B USD | CN¥37.80M 5.58M USD | CN¥19.80 2.92 USD | CN¥20.93 3.09 USD | CN¥56.97B 8.41B USD | 51.22 | CN¥0.40 0.06 USD | ||
|
CAE
CAE
US
|
$25.83 — |
+0.35
|
$8.31B — | $257.28K — | $25.58 — | $26.03 — | $8.31B — | 37.98 | $0.68 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.58 1.71 USD |
+2.84
|
CN¥56.03B 8.27B USD | CN¥76.67M 11.31M USD | CN¥11.12 1.64 USD | CN¥11.87 1.75 USD | CN¥56.03B 8.27B USD | 48.25 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$99.75 — |
+1.24
|
$7.52B — | $436.94K — | $97.80 — | $100.09 — | $7.52B — | 65.19 | $1.53 — | ||
|
AeroVironment
AVAV
US
|
$148.40 — |
-5.94
|
$7.51B — | $2.29M — | $146.13 — | $153.51 — | $7.51B — | 0 | -$5.08 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 551.00 53.83 USD |
-2.09
|
SEK 72.90B 7.12B USD | SEK 6.12K 423.05 USD | SEK 550.80 53.76 USD | SEK 563.80 55.03 USD | SEK 72.90B 7.12B USD | 25.30 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$114.25 — |
+1.64
|
$6.86B — | $315.76K — | $113.46 — | $115.54 — | $6.86B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$214.37 — |
+3.8
|
$6.01B — | $436.20K — | $209.83 — | $217.84 — | $6.01B — | 71.45 | $3.00 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.60 4.22 USD |
+10
|
CN¥40.43B 5.96B USD | CN¥19.49M 2.88M USD | CN¥25.98 3.83 USD | CN¥28.60 4.22 USD | CN¥40.43B 5.96B USD | 33.25 | CN¥0.86 0.13 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,343.70 16.26 USD |
+1.31
|
₹492.55B 5.96B USD | ₹642.61K 7.77K USD | ₹1,321.90 15.99 USD | ₹1,354.90 16.39 USD | ₹492.55B 5.96B USD | 117.76 | ₹11.41 0.14 USD | ||
|
OHB SE
OHB.DE
DE
|
€264.00 304.74 USD |
-2.58
|
€5.14B 5.93B USD | €7.59K 8.76K USD | €262.00 302.44 USD | €272.00 313.98 USD | €5.14B 5.93B USD | 91.98 | €2.87 3.31 USD | ||
AAR
AIR
US
|
$136.57 — |
+2.45
|
$5.43B — | $275.82K — | $134.00 — | $138.24 — | $5.43B — | 29.30 | $4.66 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 306.90 29.56 USD |
-2.02
|
NOK 54.20B 5.2B USD | NOK 5.41K 482.42 USD | NOK 305.70 29.33 USD | NOK 311.40 29.87 USD | NOK 54.20B 5.2B USD | 16.10 | NOK 19.13 1.84 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$50.21 37.26 USD |
-8.54
|
CA$6.98B 5.18B USD | CA$3.29M 2.44M USD | CA$49.60 36.81 USD | CA$51.45 38.18 USD | CA$6.98B 5.18B USD | 62.76 | CA$0.80 0.59 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.87 13.7 USD |
+1.58
|
€4.24B 4.89B USD | €758.81K 875.92K USD | €11.63 13.42 USD | €11.99 13.84 USD | €4.24B 4.89B USD | 32.95 | €0.36 0.42 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥30.65B 4.52B USD | CN¥78.72M 11.61M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥30.65B 4.52B USD | 19.41 | CN¥0.12 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,419.30 17.17 USD |
+0.9
|
₹373.39B 4.52B USD | ₹895.99K 10.84K USD | ₹1,414.30 17.11 USD | ₹1,444.30 17.47 USD | ₹373.39B 4.52B USD | 52.10 | ₹27.24 0.33 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.00 76.19 USD |
-2.44
|
€3.30B 3.81B USD | €154.00 168.53 USD | €66.00 76.19 USD | €67.20 77.57 USD | €3.30B 3.81B USD | 75.00 | €0.88 1.02 USD | ||
|
Archer Aviation
ACHR
US
|
$4.85 — |
+0.21
|
$3.70B — | $16.60M — | $4.76 — | $4.94 — | $3.70B — | 0 | -$1.10 — | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,661.60 32.2 USD |
+1.31
|
₹304.89B 3.69B USD | ₹218.52K 2.64K USD | ₹2,625.00 31.76 USD | ₹2,675.00 32.36 USD | ₹304.89B 3.69B USD | 44.04 | ₹60.43 0.73 USD | ||
Astronics
ATRO
US
|
$71.86 — |
+0.97
|
$3.55B — | $477.39K — | $70.41 — | $72.50 — | $3.55B — | 69.76 | $1.03 — | ||
Astronics Corporation
ATROB
US
|
$71.60 — |
+1.17
|
$3.53B — | $84.46K — | $70.43 — | $72.10 — | $3.53B — | 69.51 | $1.03 — | ||
Lisi S.A.
FII.PA
FR
|
€66.20 76.42 USD |
-1.34
|
€3.03B 3.49B USD | €6.21K 7.17K USD | €66.20 76.42 USD | €67.10 77.46 USD | €3.03B 3.49B USD | 48.67 | €1.36 1.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||