セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (162)
- アルゼンチン (5)
- オーストラリア (7)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (44)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (129)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (12)
- スペイン (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (566)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $141.26 — |
-0.59
|
$205.61B — | $1.14K — | $141.13 — | $142.91 — | $205.61B — | 37.46 | $3.77 — | |
| RTX RTX | $142.87 — |
+1.05
|
$190.87B — | $2.51M — | $141.27 — | $143.39 — | $190.87B — | 41.89 | $3.41 — | |
| Airbus SE EADSY | $51.07 — |
+2
|
$160.84B — | $12.28K — | $50.84 — | $51.07 — | $160.84B — | 31.33 | $1.63 — | |
| Airbus SE EADSF | $201 — |
-0.88
|
$158.25B — | $6 — | $201 — | $201 — | $158.25B — | 30.92 | $6.5 — | |
| Airbus SE 0KVV.IL | $173.97 190.17 USD |
+1.66
|
$142.34B 155.59B USD | $642.42K 702.25K USD | $171.5 187.47 USD | $176.1 192.5 USD | $142.34B 155.59B USD | 35.50 | $4.9 5.36 USD | |
| The Boeing Company BA | $202.65 — |
+1.89
|
$152.8B — | $4.42M — | $199.76 — | $204.39 — | $152.8B — | 0 | -$17.96 — | |
| Airbus SE AIR.PA | $176.1 192.5 USD |
+2.66
|
$138.65B 151.56B USD | $2.03M 2.22M USD | $171.48 187.45 USD | $176.1 192.5 USD | $138.65B 151.56B USD | 31.39 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $176 192.39 USD |
+2.56
|
$138.57B 151.48B USD | $268.7K 293.73K USD | $171.6 187.58 USD | $176 192.39 USD | $138.57B 151.48B USD | 31.37 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $175.34 191.67 USD |
+2.54
|
$138.05B 150.91B USD | $9.12K 9.97K USD | $172.34 188.39 USD | $175.58 191.93 USD | $138.05B 150.91B USD | 31.25 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $173.42 189.57 USD |
+0.88
|
$130.76B 142.94B USD | $8.21K 8.98K USD | $170.1 185.94 USD | $174.52 190.77 USD | $130.76B 142.94B USD | 0 | -$15.47 -16.9 USD | |
| Rolls-Royce RLLCF | $0.0061 — |
0
|
$132.98B — | $79.7K — | $0.0061 — | $0.006199 — | $132.98B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $77.87 — |
+0.95
|
$130.34B — | $632 — | $77.57 — | $77.87 — | $130.34B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $264.8 289.46 USD |
+0.17
|
$113.07B 123.6B USD | $1.41K 1.54K USD | $263.7 288.26 USD | $266.5 291.32 USD | $113.07B 123.6B USD | 36.07 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $267.3 292.2 USD |
+1.37
|
$111.85B 122.27B USD | $302.18K 330.33K USD | $263.6 288.15 USD | $267.6 292.52 USD | $111.85B 122.27B USD | 0 | -$1.61 -1.7 USD | |
| Rolls-Royce Holdings plc RYCEY | $13 — |
+1.72
|
$108.56B — | $696.04K — | $12.84 — | $13 — | $108.56B — | 32.50 | $0.4 — | |
| Lockheed Martin LMT | $460.12 — |
+0.38
|
$107.8B — | $769.5K — | $458.7 — | $464.07 — | $107.8B — | 19.84 | $23.19 — | |
| Rolls-Royce Holdings plc RYCEF | $12.56 — |
+1.87
|
$104.88B — | $2.55K — | $12.55 — | $12.7 — | $104.88B — | 31.40 | $0.4 — | |
| Rolls-Royce Holdings plc RRU.F | $11 12.02 USD |
+0.18
|
$91.86B 100.41B USD | $25.12K 27.46K USD | $10.88 11.89 USD | $11 12.02 USD | $91.86B 100.41B USD | 31.42 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.9 11.92 USD |
0
|
$91.02B 99.5B USD | $488 533.45 USD | $10.7 11.7 USD | $10.9 11.92 USD | $91.02B 99.5B USD | 31.14 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $432.79 — |
+6.76
|
$96.56B — | $15.92K — | $426.53 — | $437.5 — | $96.56B — | 99.95 | $4.33 — | |
| Rheinmetall AG RHM.DE | $1,864.5 1999.89 USD |
+7.28
|
$81.64B 89.24B USD | $280.27K 306.37K USD | $1,737.5 1899.32 USD | $1,830 2000.44 USD | $81.64B 89.24B USD | 98.36 | $18.6 20.33 USD | |
| Rheinmetall AG 0NI1.IL | $1,830.5 2000.98 USD |
+5.96
|
$79.41B 86.81B USD | $20.49K 22.4K USD | $1,738 1899.87 USD | $1,834 2004.81 USD | $79.41B 86.81B USD | 169.80 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,479.47 — |
+1.53
|
$83.1B — | $90.68K — | $1,462.29 — | $1,485.6 — | $83.1B — | 50.01 | $29.58 — | |
| General Dynamics GD | $292.04 — |
+2.14
|
$78.38B — | $716.68K — | $286.36 — | $292.9 — | $78.38B — | 20.26 | $14.41 — | |
| BAE Systems BAESF | $26.02 — |
+5.09
|
$76.28B — | $1.3K — | $25.79 — | $26.1 — | $76.28B — | 29.90 | $0.87 — | |
| BAE Systems plc BAESY | $100.55 — |
+1.59
|
$73.69B — | $85.11K — | $99.51 — | $100.7 — | $73.69B — | 28.97 | $3.47 — | |
| BAE Systems plc BSP.F | $22.56 24.66 USD |
+2.83
|
$66.13B 72.29B USD | $1.9K 2.08K USD | $21.69 23.71 USD | $22.59 24.69 USD | $66.13B 72.29B USD | 30.07 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $22.37 24.45 USD |
+4.34
|
$65.58B 71.69B USD | $621.31K 679.18K USD | $21.52 23.52 USD | $22.37 24.45 USD | $65.58B 71.69B USD | 29.82 | $0.75 0.82 USD | |
| Northrop Grumman NOC | $494.9 — |
+1.64
|
$71.23B — | $425.28K — | $487.83 — | $497.03 — | $71.23B — | 19.54 | $25.32 — | |
| Howmet Aerospace HWM | $176.11 — |
+0.02
|
$71.09B — | $2.16M — | $176.11 — | $179.32 — | $71.09B — | 57.55 | $3.06 — | |
| Axon Enterprise AXON | $797.01 — |
+1.52
|
$62.05B — | $224.04K — | $791.81 — | $801.9 — | $62.05B — | 191.58 | $4.16 — | |
| Thales S.A. THLLY | $58.57 — |
+3.55
|
$60.16B — | $12.04K — | $58.1 — | $58.6 — | $60.16B — | 51.37 | $1.14 — | |
| Thales S.A. HO.PA | $249.6 272.85 USD |
+2.97
|
$52.75B 57.67B USD | $315.44K 344.81K USD | $240.5 262.9 USD | $250.2 273.5 USD | $52.75B 57.67B USD | 50.93 | $4.9 5.36 USD | |
| Thales S.A. 0IW5.IL | $249.6 272.85 USD |
+3.08
|
$52.04B 56.88B USD | $97.28K 106.34K USD | $240.6 263.01 USD | $250.2 273.5 USD | $52.04B 56.88B USD | 44.73 | $5.58 6.1 USD | |
| L3Harris LHX | $248.23 — |
+0.15
|
$46.41B — | $828.12K — | $246.23 — | $249.6 — | $46.41B — | 29.44 | $8.43 — | |
| HEICO Corporation HEI-A | $253.04 — |
+1.68
|
$39B — | $101.28K — | $248.9 — | $254.01 — | $39B — | 59.12 | $4.28 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,817.1 58.28 USD |
+0.51
|
$3.22T 38.98B USD | $1.29M 15.63K USD | $4,802 58.1 USD | $4,852.5 58.71 USD | $3.22T 38.98B USD | 38.50 | $125.09 1.51 USD | |
| HEICO HEI | $320.83 — |
+1.29
|
$38.85B — | $152.12K — | $317.61 — | $322.76 — | $38.85B — | 74.95 | $4.28 — | |
| Bharat Electronics Limited BEL.BO | $410.05 4.96 USD |
+1.06
|
$3T 36.29B USD | $961.71K 11.64K USD | $406.95 4.92 USD | $414 5.01 USD | $3T 36.29B USD | 56.48 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $410.1 4.96 USD |
+1
|
$3T 36.27B USD | $25.68M 310.7K USD | $406.85 4.92 USD | $413.9 5.01 USD | $3T 36.27B USD | 56.40 | $7.27 0.09 USD | |
| Leonardo S.p.a. FINMY | $28.26 — |
+4.78
|
$32.58B — | $23.5K — | $27.66 — | $28.26 — | $32.58B — | 25.92 | $1.09 — | |
| Kongsberg Gruppen ASA KOG.OL | $377.65 36.23 USD |
+2.59
|
$331.79B 31.83B USD | $1.18M 112.81K USD | $364.7 34.98 USD | $377.85 36.25 USD | $331.79B 31.83B USD | 52.89 | $7.14 0.68 USD | |
| Leonardo S.p.a. LDO.MI | $48.19 52.68 USD |
+4.28
|
$28.28B 30.91B USD | $4.15M 4.53M USD | $46.37 50.69 USD | $48.19 52.68 USD | $28.28B 30.91B USD | 25.49 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $48.39 52.9 USD |
+3.29
|
$27.89B 30.49B USD | $19.7K 21.54K USD | $46.8 51.16 USD | $48.39 52.9 USD | $27.89B 30.49B USD | 25.60 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.14 52.62 USD |
+4.22
|
$27.7B 30.27B USD | $508.63K 556K USD | $46.38 50.7 USD | $48.19 52.68 USD | $27.7B 30.27B USD | 32.30 | $1.49 1.63 USD | |
| Leonardo S.p.a FINMF | $51.38 — |
-0.23
|
$30.08B — | $320 — | $52.25 — | $53.82 — | $30.08B — | 23.46 | $2.19 — | |
| Fincantieri S.p.A. 0QWN.IL | $15.68 17.14 USD |
+8.81
|
$27.02B 29.54B USD | $528.11K 577.3K USD | $14.56 15.92 USD | $15.8 17.27 USD | $27.02B 29.54B USD | 0 | -$0.06 -0.06 USD | |
| Saab AB (publ) SAABY | $27.52 — |
+5.97
|
$29.22B — | $27.47K — | $26.48 — | $27.55 — | $29.22B — | 61.15 | $0.45 — | |
| Saab AB (publ) SAABF | $51.75 — |
0
|
$27.57B — | $494 — | $51.75 — | $52.15 — | $27.57B — | 57.50 | $0.9 — | |
| Saab AB (publ) SAAB-B.ST | $517.4 50.5 USD |
+5.57
|
$277.35B 27.07B USD | $2.49M 243.27K USD | $488.15 47.65 USD | $517.5 50.51 USD | $277.35B 27.07B USD | 59.67 | $8.67 0.85 USD | |
| Dassault Aviation société anonyme AM.PA | $302.2 330.35 USD |
+1.89
|
$24.31B 26.57B USD | $61.06K 66.75K USD | $295.8 323.35 USD | $303 331.22 USD | $24.31B 26.57B USD | 25.65 | $11.78 12.88 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $301.8 329.91 USD |
+1.41
|
$23.95B 26.18B USD | $2.92K 3.19K USD | $295.6 323.13 USD | $303.2 331.44 USD | $23.95B 26.18B USD | 30.89 | $9.77 10.68 USD | |
| MTU Aero Engines AG MTUAY | $216.13 — |
-0.05
|
$23.31B — | $7 — | $215.68 — | $216.13 — | $23.31B — | 32.35 | $6.68 — | |
| MTU Aero Engines AG 0FC9.IL | $371.5 406.1 USD |
+0.49
|
$20.73B 22.66B USD | $29.33K 32.06K USD | $365.9 399.98 USD | $373.2 407.96 USD | $20.73B 22.66B USD | 43.65 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $370.4 404.9 USD |
+0.16
|
$19.92B 21.78B USD | $103.68K 113.33K USD | $366 400.09 USD | $373.1 407.85 USD | $19.92B 21.78B USD | 32.09 | $11.54 12.61 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.77 7.48 USD |
-0.02
|
$148.17B 20.6B USD | $30.58M 4.25M USD | $53.74 7.47 USD | $55.28 7.69 USD | $148.17B 20.6B USD | 47.58 | $1.13 0.16 USD | |
| Elbit Systems ESLT | $437.98 — |
+1.48
|
$20.49B — | $39.66K — | $432.35 — | $439.05 — | $20.49B — | 55.44 | $7.9 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $140.3 4.41 USD |
-5.46
|
$639.77B 20.09B USD | $22.95M 720.86K USD | $140.3 4.41 USD | $149.6 4.7 USD | $639.77B 20.09B USD | 40.90 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $31.69 4.41 USD |
+0.57
|
$141.73B 19.71B USD | $70.18M 9.76M USD | $31.36 4.36 USD | $32.38 4.5 USD | $141.73B 19.71B USD | 32.67 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.87 5.9 USD |
-1.01
|
$24.57B 18.41B USD | $6.25M 4.68M USD | $7.81 5.85 USD | $7.97 5.97 USD | $24.57B 18.41B USD | 35.77 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $480.69 — |
+0.88
|
$18.12B — | $69.21K — | $476.16 — | $483.33 — | $18.12B — | 42.72 | $11.25 — | |
| Rocket Lab RKLB | $36.14 — |
+11.71
|
$16.68B — | $32.49M — | $32.46 — | $37.27 — | $16.68B — | 0 | -$0.41 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,121.9 37.77 USD |
-2.22
|
$1.26T 15.24B USD | $2.38M 28.8K USD | $3,108.9 37.61 USD | $3,239.9 39.2 USD | $1.26T 15.24B USD | 52.29 | $59.7 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,121.5 37.76 USD |
-2.19
|
$1.26T 15.23B USD | $125.1K 1.51K USD | $3,108 37.6 USD | $3,240 39.2 USD | $1.26T 15.23B USD | 52.30 | $59.68 0.72 USD | |
| Woodward WWD | $246.45 — |
+1.25
|
$14.66B — | $299.16K — | $244.84 — | $247.43 — | $14.66B — | 39.87 | $6.18 — | |
| Textron TXT | $80.54 — |
+1.59
|
$14.54B — | $684.61K — | $79.63 — | $81.16 — | $14.54B — | 18.13 | $4.44 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
+0.22
|
$103.52B 14.39B USD | $175.53M 24.41M USD | $4.51 0.63 USD | $4.62 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Hensoldt AG HAGHY | $58.55 — |
+7.02
|
$13.53B — | $9.49K — | $56 — | $58.55 — | $13.53B — | 127.28 | $0.46 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.22 5.04 USD |
-0.33
|
$96.55B 13.42B USD | $31.22M 4.34M USD | $36.2 5.03 USD | $36.98 5.14 USD | $96.55B 13.42B USD | 134.14 | $0.27 0.04 USD | |
| BWX BWXT | $141.48 — |
+0.44
|
$12.93B — | $598.05K — | $140.6 — | $142.95 — | $12.93B — | 45.05 | $3.14 — | |
| Hensoldt AG HAG.F | $99.1 108.33 USD |
+4.54
|
$11.45B 12.51B USD | $12.41K 13.57K USD | $94.6 103.41 USD | $99.6 108.88 USD | $11.45B 12.51B USD | 125.44 | $0.79 0.86 USD | |
| AeroVironment AVAV | $255.27 — |
+8.65
|
$11.66B — | $499.95K — | $237.3 — | $256.7 — | $11.66B — | 164.69 | $1.55 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.38 5.34 USD |
-1.01
|
$82.69B 11.5B USD | $20.58M 2.86M USD | $38.38 5.34 USD | $39.09 5.44 USD | $82.69B 11.5B USD | 123.80 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $74.21 15.04 USD |
+1.55
|
$54.52B 11.05B USD | $1.98M 401.46K USD | $72.85 14.77 USD | $74.84 15.17 USD | $54.52B 11.05B USD | 24.90 | $2.98 0.6 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,320 12.32 USD |
-1.27
|
$13.94T 10.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.94T 10.52B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.35 3.66 USD |
+0.15
|
$73.28B 10.19B USD | $54.36M 7.56M USD | $26.2 3.64 USD | $26.97 3.75 USD | $73.28B 10.19B USD | 71.21 | $0.37 0.05 USD | |
| Embraer ERJ | $54.04 — |
+2.16
|
$9.99B — | $324.55K — | $53.68 — | $54.4 — | $9.99B — | 25.01 | $2.16 — | |
| Huntington Ingalls Industries HII | $240.58 — |
+2.32
|
$9.44B — | $136.89K — | $236.19 — | $241.86 — | $9.44B — | 17.34 | $13.87 — | |
| CAE Inc. CAE.TO | $36.6 27.16 USD |
+1.27
|
$11.73B 8.71B USD | $89.13K 66.14K USD | $36.13 26.81 USD | $36.78 27.29 USD | $11.73B 8.71B USD | 28.81 | $1.27 0.94 USD | |
| CAE CAE | $26.88 — |
+2.09
|
$8.62B — | $254.28K — | $26.48 — | $26.92 — | $8.62B — | 29.21 | $0.92 — | |
| Bombardier Inc. BBD-A.TO | $117.94 87.52 USD |
+2.8
|
$11.57B 8.59B USD | $3.65K 2.71K USD | $115.02 85.35 USD | $117.94 87.52 USD | $11.57B 8.59B USD | 31.28 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $117.77 87.39 USD |
+2.48
|
$11.54B 8.56B USD | $266.05K 197.42K USD | $114.92 85.28 USD | $118 87.56 USD | $11.54B 8.56B USD | 31.15 | $3.78 2.8 USD | |
| Bombardier Inc. BDRBF | $85.43 — |
+2.07
|
$8.37B — | $300 — | $84.5 — | $85.43 — | $8.37B — | 31.06 | $2.75 — | |
| Bharat Dynamics Limited BDL.NS | $1,827.3 22.11 USD |
+0.68
|
$669.82B 8.1B USD | $1.97M 23.81K USD | $1,811.5 21.92 USD | $1,856.9 22.47 USD | $669.82B 8.1B USD | 121.33 | $15.06 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.67 1.62 USD |
-0.09
|
$56.47B 7.85B USD | $43.34M 6.03M USD | $11.61 1.61 USD | $11.86 1.65 USD | $56.47B 7.85B USD | 83.35 | $0.14 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,091.2 25.3 USD |
-2.01
|
$550.4B 6.66B USD | $3.05M 36.89K USD | $2,044.1 24.73 USD | $2,182 26.4 USD | $550.4B 6.66B USD | 66.66 | $31.37 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,091.9 25.31 USD |
-2.02
|
$550.34B 6.66B USD | $380.05K 4.6K USD | $2,050 24.8 USD | $2,180.95 26.39 USD | $550.34B 6.66B USD | 66.66 | $31.38 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $515.6 50.33 USD |
+5.19
|
$68.16B 6.65B USD | $154.71K 15.1K USD | $488.95 47.73 USD | $521 50.86 USD | $68.16B 6.65B USD | 23.66 | $21.79 2.13 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
+1.37
|
$8.75B 6.56B USD | $13.58M 10.17M USD | $2.19 1.64 USD | $2.24 1.68 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $376.7 36.14 USD |
+3.01
|
$66.26B 6.36B USD | $67.52K 6.48K USD | $364.8 34.99 USD | $377.85 36.25 USD | $66.26B 6.36B USD | 19.69 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $40.66 — |
-3.95
|
$6.24B — | $9.98M — | $39 — | $41.78 — | $6.24B — | 312.76 | $0.13 — | |
| Moog MOG-A | $183.13 — |
+3.26
|
$5.78B — | $89.93K — | $178.8 — | $184.25 — | $5.78B — | 28.43 | $6.44 — | |
| Archer Aviation ACHR | $10.39 — |
+4.58
|
$5.7B — | $19.16M — | $10.01 — | $10.46 — | $5.7B — | 0 | -$1.23 — | |
| Fincantieri S.p.A. FCT.MI | $15.65 17.11 USD |
+8.91
|
$5.05B 5.52B USD | $2.62M 2.87M USD | $14.56 15.92 USD | $15.78 17.25 USD | $5.05B 5.52B USD | 92.05 | $0.17 0.19 USD | |
| Hexcel HXL | $57.44 — |
+3.08
|
$4.62B — | $657.31K — | $55.98 — | $57.66 — | $4.62B — | 38.03 | $1.51 — | |
| CHINA SPACESAT 600118.SS | $27.84 3.87 USD |
+1.46
|
$32.92B 4.58B USD | $34.4M 4.78M USD | $27.3 3.8 USD | $28.48 3.96 USD | $32.92B 4.58B USD | 1392.00 | $0.02 0.002 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.68 1.35 USD |
+0.52
|
$31.94B 4.44B USD | $102.57M 14.26M USD | $9.58 1.33 USD | $9.94 1.38 USD | $31.94B 4.44B USD | 74.46 | $0.13 0.02 USD | |
| Spirit AeroSystems SPR | $37.3 — |
+1.5
|
$4.38B — | $328.72K — | $36.78 — | $37.53 — | $4.38B — | 0 | -$18.21 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.24 0.54 USD |
+1.68
|
$33.8B 4.32B USD | $84.52M 10.81M USD | $4.14 0.53 USD | $4.33 0.55 USD | $33.8B 4.32B USD | 14.13 | $0.3 0.04 USD | |
| AVICOPTER 600038.SS | $37.76 5.25 USD |
-0.13
|
$30.96B 4.3B USD | $14.3M 1.99M USD | $37.68 5.24 USD | $38.28 5.32 USD | $30.96B 4.3B USD | 47.79 | $0.79 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||