セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (135)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (504)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$149.47 — |
-6.83
|
$1.97T — | $83.14M — | $148.86 — | $159.30 — | $1.97T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$366.98 — |
-3.09
|
$383.43B — | $3.49M — | $363.63 — | $377.90 — | $383.43B — | 46.92 | $7.82 — | ||
RTX Corporation
0R2N.IL
GB
|
$203.11 — |
+1.56
|
$295.63B — | $212.00 — | $198.70 — | $203.11 — | $295.63B — | 53.87 | $3.77 — | ||
RTX
RTX
US
|
$200.85 — |
-0.26
|
$270.48B — | $3.39M — | $199.64 — | $203.85 — | $270.48B — | 37.75 | $5.32 — | ||
|
Airbus SE
0KVV.IL
GB
|
€200.95 231.96 USD |
-1.25
|
€164.41B 189.79B USD | €233.66K 269.72K USD | €197.58 228.07 USD | €202.65 233.93 USD | €164.41B 189.79B USD | 41.01 | €4.90 5.66 USD | ||
Airbus SE
EADSY
US
|
$58.02 — |
-3.12
|
$182.70B — | $69.15K — | $57.92 — | $59.01 — | $182.70B — | 32.23 | $1.80 — | ||
The Boeing Company
BA
US
|
$231.68 — |
-1.22
|
$182.63B — | $4.36M — | $230.48 — | $237.20 — | $182.63B — | 91.57 | $2.53 — | ||
Airbus SE
AIR.PA
FR
|
€200.95 231.96 USD |
-1.47
|
€158.19B 182.61B USD | €454.37K 524.5K USD | €197.54 228.03 USD | €202.10 233.29 USD | €158.19B 182.61B USD | 31.79 | €6.32 7.3 USD | ||
Airbus SE
AIR.DE
DE
|
€200.95 231.96 USD |
-1.45
|
€158.19B 182.61B USD | €184.19K 212.62K USD | €197.60 228.1 USD | €202.05 233.23 USD | €158.19B 182.61B USD | 31.79 | €6.32 7.3 USD | ||
Airbus SE
AIR.MC
ES
|
€200.70 231.67 USD |
-1.98
|
€158.00B 182.38B USD | €7.82K 9.03K USD | €197.68 228.19 USD | €204.75 236.35 USD | €158.00B 182.38B USD | 31.70 | €6.33 7.31 USD | ||
|
Safran SA
0IU8.IL
GB
|
€336.90 388.9 USD |
-3.09
|
€143.85B 166.05B USD | €82.85K 95.64K USD | €330.40 381.39 USD | €350.00 404.02 USD | €143.85B 166.05B USD | 45.89 | €7.34 8.47 USD | ||
Safran SA
SAFRY
US
|
$98.88 — |
-3.37
|
$164.18B — | $33.30K — | $98.46 — | $100.48 — | $164.18B — | 20.26 | $4.88 — | ||
Safran SA
SAF.PA
FR
|
€337.00 389.01 USD |
-2.94
|
€139.89B 161.48B USD | €395.05K 456.02K USD | €330.30 381.28 USD | €341.80 394.55 USD | €139.89B 161.48B USD | 19.60 | €17.19 19.84 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.43 — |
-3.29
|
$161.03B — | $1.80K — | $19.43 — | $19.50 — | $161.03B — | 21.83 | $0.89 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.37 — |
-3.63
|
$160.54B — | $6.64K — | $18.87 — | $18.89 — | $160.54B — | 22.01 | $0.88 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.63 19.19 USD |
-3.68
|
€137.81B 159.08B USD | €2.57K 2.97K USD | €16.32 18.84 USD | €16.99 19.61 USD | €137.81B 159.08B USD | 20.78 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.61 19.17 USD |
-2.02
|
€137.65B 158.89B USD | €188.05K 217.07K USD | €16.25 18.76 USD | €16.83 19.43 USD | €137.65B 158.89B USD | 20.76 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.30 18.82 USD |
-4.68
|
€135.09B 155.94B USD | €762.00 879.6 USD | €16.30 18.82 USD | €16.90 19.51 USD | €135.09B 155.94B USD | 20.37 | €0.80 0.92 USD | ||
Lockheed Martin
LMT
US
|
$535.38 — |
-0.49
|
$123.44B — | $691.91K — | $531.77 — | $547.42 — | $123.44B — | 25.90 | $20.67 — | ||
|
Howmet Aerospace
HWM
US
|
$275.43 — |
-0.89
|
$110.20B — | $1.84M — | $267.73 — | $276.92 — | $110.20B — | 64.05 | $4.30 — | ||
|
General Dynamics
GD
US
|
$374.64 — |
-0.59
|
$101.31B — | $736.87K — | $373.56 — | $380.71 — | $101.31B — | 23.69 | $15.81 — | ||
Northrop Grumman
NOC
US
|
$549.04 — |
+0.24
|
$77.98B — | $551.52K — | $544.27 — | $552.62 — | $77.98B — | 17.21 | $31.90 — | ||
BAE Systems
BAESF
US
|
$26.39 — |
-2.98
|
$77.38B — | $564.00 — | $26.39 — | $27.28 — | $77.38B — | 29.32 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$105.45 — |
-2.69
|
$77.30B — | $401.00 — | $103.00 — | $103.00 — | $77.30B — | 29.37 | $3.59 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.54 26.02 USD |
-2.38
|
€66.09B 76.29B USD | €62.21K 71.81K USD | €22.47 25.94 USD | €23.00 26.55 USD | €66.09B 76.29B USD | 28.53 | €0.79 0.91 USD | ||
TransDigm Group Incorporated
TDG
US
|
$1,329.63 — |
-1.23
|
$74.37B — | $249.23K — | $1,322.46 — | $1,358.55 — | $74.37B — | 41.49 | $32.04 — | ||
|
Rheinmetall AG
RNMBY
US
|
$253.99 — |
-2.12
|
$59.11B — | $8.71K — | $253.27 — | $258.63 — | $59.11B — | 49.22 | $5.16 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,060.60 1224.29 USD |
-4.59
|
€49.36B 56.98B USD | €148.18K 171.04K USD | €1,053.20 1215.75 USD | €1,121.00 1294.01 USD | €49.36B 56.98B USD | 46.76 | €22.68 26.18 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€233.50 269.54 USD |
-1.6
|
€48.68B 56.19B USD | €4.57K 5.27K USD | €231.60 267.34 USD | €239.80 276.81 USD | €48.68B 56.19B USD | 41.84 | €5.58 6.44 USD | ||
|
Thales S.A.
THLLY
US
|
$54.34 — |
-1.72
|
$55.83B — | $4.89K — | $54.23 — | $54.54 — | $55.83B — | 29.37 | $1.85 — | ||
Thales S.A.
HO.PA
FR
|
€233.40 269.42 USD |
-1.77
|
€47.96B 55.36B USD | €138.92K 160.36K USD | €231.70 267.46 USD | €239.50 276.46 USD | €47.96B 55.36B USD | 28.70 | €8.13 9.38 USD | ||
|
L3Harris
LHX
US
|
$295.40 — |
-1.95
|
$55.03B — | $1.01M — | $294.38 — | $304.50 — | $55.03B — | 32.03 | $9.22 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 381.50 11.98 USD |
-0.39
|
TRY 1.74T 54.63B USD | TRY 38.57M 1.21M USD | TRY 375.25 11.78 USD | TRY 389.00 12.22 USD | TRY 1.74T 54.63B USD | 53.58 | TRY 7.12 0.22 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,059.90 1223.48 USD |
-4.92
|
€45.98B 53.08B USD | €11.29K 13.03K USD | €1,053.60 1216.21 USD | €1,121.80 1294.93 USD | €45.98B 53.08B USD | 98.32 | €10.78 12.44 USD | ||
|
Rocket Lab
RKLB
US
|
$83.41 — |
-10.4
|
$52.12B — | $25.83M — | $82.85 — | $90.69 — | $52.12B — | 0 | -$0.28 — | ||
|
Axon Enterprise
AXON
US
|
$640.46 — |
+2.93
|
$51.62B — | $1.59M — | $624.00 — | $665.07 — | $51.62B — | 250.17 | $2.56 — | ||
HEICO
HEI
US
|
$358.02 — |
-2
|
$50.00B — | $301.33K — | $353.13 — | $365.25 — | $50.00B — | 64.04 | $5.59 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.98 5.31 USD |
-3.62
|
CN¥270.77B 39.95B USD | CN¥138.14M 20.38M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥270.77B 39.95B USD | 21.80 | CN¥1.65 0.24 USD | ||
Elbit Systems
ESLT
US
|
$775.40 — |
-0.33
|
$36.33B — | $2.53K — | $775.40 — | $777.56 — | $36.33B — | 62.73 | $12.36 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹407.65 4.93 USD |
-2.7
|
₹2.98T 36.05B USD | ₹655.94K 7.94K USD | ₹406.10 4.91 USD | ₹417.70 5.05 USD | ₹2.98T 36.05B USD | 49.89 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹407.60 4.93 USD |
-2.76
|
₹2.98T 36.05B USD | ₹12.84M 155.29K USD | ₹406.00 4.91 USD | ₹417.80 5.05 USD | ₹2.98T 36.05B USD | 49.10 | ₹8.30 0.1 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.80 — |
-1.69
|
$35.54B — | $1.26K — | $30.80 — | $31.42 — | $35.54B — | 24.25 | $1.27 — | ||
HEICO Corporation
HEI-A
US
|
$253.01 — |
-1.7
|
$35.34B — | $1.01K — | $253.01 — | $253.01 — | $35.34B — | 46.08 | $5.49 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€53.05 61.24 USD |
-1.63
|
€30.61B 35.33B USD | €1.30M 1.51M USD | €52.63 60.75 USD | €55.09 63.59 USD | €30.61B 35.33B USD | 23.68 | €2.24 2.59 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,364.70 52.81 USD |
-0.81
|
₹2.92T 35.32B USD | ₹1.05M 12.71K USD | ₹4,305.80 52.09 USD | ₹4,433.70 53.64 USD | ₹2.92T 35.32B USD | 31.99 | ₹136.41 1.65 USD | ||
|
Saab AB (publ)
SAABY
US
|
$31.00 — |
+1.54
|
$33.44B — | $28.82K — | $30.80 — | $31.31 — | $33.44B — | 50.00 | $0.62 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 582.50 56.86 USD |
-2.92
|
SEK 314.18B 30.67B USD | SEK 1.05M 102.07K USD | SEK 581.90 56.8 USD | SEK 612.00 59.74 USD | SEK 314.18B 30.67B USD | 48.54 | SEK 12.00 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$755.75 — |
-1.38
|
$27.92B — | $1.88K — | $755.75 — | $758.88 — | $27.92B — | 55.40 | $13.64 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€296.40 342.14 USD |
-2.44
|
€23.52B 27.16B USD | €413.00 476.74 USD | €295.40 340.99 USD | €307.40 354.84 USD | €23.52B 27.16B USD | 30.33 | €9.77 11.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 318.90 30.59 USD |
-1.42
|
NOK 280.51B 26.91B USD | NOK 717.10K 68.79K USD | NOK 314.10 30.13 USD | NOK 326.00 31.27 USD | NOK 280.51B 26.91B USD | 58.72 | NOK 5.43 0.52 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€296.40 342.14 USD |
-2.43
|
€22.84B 26.36B USD | €8.55K 9.87K USD | €295.20 340.76 USD | €305.80 353 USD | €22.84B 26.36B USD | 23.67 | €12.52 14.45 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$347.93 258.18 USD |
-0.06
|
CA$34.32B 25.47B USD | CA$522.00 387.36 USD | CA$346.37 257.03 USD | CA$347.93 258.18 USD | CA$34.32B 25.47B USD | 25.81 | CA$13.48 10 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.89 8.16 USD |
-1.8
|
SGD 33.97B 25.46B USD | SGD 5.27M 3.95M USD | SGD 10.80 8.09 USD | SGD 10.99 8.24 USD | SGD 33.97B 25.46B USD | 72.59 | SGD 0.15 0.11 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.19 253.18 USD |
-1.59
|
CA$33.66B 24.98B USD | CA$5.91K 4.39K USD | CA$341.19 253.18 USD | CA$343.12 254.62 USD | CA$33.66B 24.98B USD | 25.29 | CA$13.49 10.01 USD | ||
Bombardier Inc.
BDRBF
US
|
$244.60 — |
+1.07
|
$24.13B — | $993.00 — | $237.10 — | $244.60 — | $24.13B — | 25.77 | $9.49 — | ||
Woodward
WWD
US
|
$404.84 — |
-4.4
|
$24.12B — | $570.35K — | $397.95 — | $418.70 — | $24.12B — | 50.73 | $7.98 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.03 13.88 USD |
-3.84
|
€20.72B 23.92B USD | €422.60K 487.82K USD | €11.88 13.71 USD | €12.74 14.71 USD | €20.72B 23.92B USD | 0 | -€0.06 -0.06 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$227.55 — |
-5.79
|
$23.34B — | $1.51M — | $219.10 — | $239.16 — | $23.34B — | 48.10 | $4.73 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€360.00 415.56 USD |
-1.64
|
€20.08B 23.18B USD | €26.89K 31.04K USD | €350.85 405 USD | €368.10 424.91 USD | €20.08B 23.18B USD | 42.30 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$212.02 — |
-1.54
|
$22.86B — | $1.54K — | $208.09 — | $212.76 — | $22.86B — | 20.13 | $10.53 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€360.00 415.56 USD |
-2.2
|
€19.38B 22.37B USD | €113.87K 131.44K USD | €348.40 402.17 USD | €362.90 418.91 USD | €19.38B 22.37B USD | 19.48 | €18.48 21.33 USD | ||
BWX
BWXT
US
|
$186.08 — |
-5.49
|
$17.05B — | $935.72K — | $184.70 — | $195.31 — | $17.05B — | 49.48 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.81 5.87 USD |
-1.44
|
CN¥112.86B 16.65B USD | CN¥8.87M 1.31M USD | CN¥39.81 5.87 USD | CN¥40.39 5.96 USD | CN¥112.86B 16.65B USD | 34.31 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$91.58 — |
-2.41
|
$15.92B — | $1.02M — | $91.36 — | $94.11 — | $15.92B — | 17.47 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.45 5.23 USD |
-4.63
|
CN¥94.50B 13.94B USD | CN¥35.55M 5.25M USD | CN¥35.45 5.23 USD | CN¥37.33 5.51 USD | CN¥94.50B 13.94B USD | 147.70 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.93 11.5 USD |
-1.95
|
CN¥92.15B 13.6B USD | CN¥38.73M 5.71M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥92.15B 13.6B USD | 7793.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$412.01 — |
-2.93
|
$13.05B — | $269.00 — | $406.61 — | $428.90 — | $13.05B — | 46.50 | $8.86 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,450.70 29.65 USD |
-2.87
|
₹988.56B 11.96B USD | ₹756.73K 9.16K USD | ₹2,436.30 29.48 USD | ₹2,525.00 30.55 USD | ₹988.56B 11.96B USD | 38.23 | ₹64.09 0.78 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$289.46 — |
-1.58
|
$11.41B — | $272.59K — | $286.07 — | $295.50 — | $11.41B — | 19.11 | $15.14 — | ||
|
Hensoldt AG
HAGHY
US
|
$9.20 — |
+5.14
|
$10.63B — | $11.25K — | $9.04 — | $9.20 — | $10.63B — | 92.00 | $0.10 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.82 90.98 USD |
-2.6
|
€9.10B 10.51B USD | €114.98K 132.73K USD | €78.00 90.04 USD | €81.24 93.78 USD | €9.10B 10.51B USD | 90.59 | €0.87 1 USD | ||
|
Planet Labs PBC
PL
US
|
$28.66 — |
-7.13
|
$10.21B — | $5.39M — | $28.54 — | $30.18 — | $10.21B — | 0 | -$1.16 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.43 2.57 USD |
-1.44
|
SGD 13.50B 10.12B USD | SGD 11.70M 8.77M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 13.50B 10.12B USD | 8.16 | SGD 0.42 0.31 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.77 3.06 USD |
+0.68
|
CN¥68.53B 10.11B USD | CN¥131.08M 19.34M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥68.53B 10.11B USD | 296.71 | CN¥0.07 0.01 USD | ||
Kratos Defense & Security
KTOS
US
|
$50.34 — |
-5.98
|
$9.44B — | $3.49M — | $49.77 — | $54.52 — | $9.44B — | 296.11 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.39 4.34 USD |
-2.55
|
CN¥63.32B 9.34B USD | CN¥22.88M 3.38M USD | CN¥29.21 4.31 USD | CN¥30.46 4.49 USD | CN¥63.32B 9.34B USD | 89.06 | CN¥0.33 0.05 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.98 27.44 USD |
-2.3
|
CA$11.89B 8.82B USD | CA$785.02K 582.53K USD | CA$36.75 27.27 USD | CA$38.16 28.32 USD | CA$11.89B 8.82B USD | 38.12 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$26.01 — |
-2.47
|
$8.36B — | $389.75K — | $25.87 — | $26.86 — | $8.36B — | 38.25 | $0.68 — | ||
|
AeroVironment
AVAV
US
|
$162.53 — |
-8.09
|
$8.23B — | $2.21M — | $162.40 — | $177.10 — | $8.23B — | 0 | -$5.40 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.95 2.94 USD |
-1.14
|
CN¥55.47B 8.18B USD | CN¥15.40M 2.27M USD | CN¥19.95 2.94 USD | CN¥20.28 2.99 USD | CN¥55.47B 8.18B USD | 49.87 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.01 1.62 USD |
-1.08
|
CN¥53.28B 7.86B USD | CN¥27.41M 4.04M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.28B 7.86B USD | 45.87 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$100.11 — |
-1.17
|
$7.55B — | $870.61K — | $97.34 — | $100.73 — | $7.55B — | 66.29 | $1.51 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 584.95 57.1 USD |
-2.08
|
SEK 77.33B 7.55B USD | SEK 32.57K 3.18K USD | SEK 583.15 56.92 USD | SEK 609.50 59.49 USD | SEK 77.33B 7.55B USD | 26.84 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$115.83 — |
-5.88
|
$6.95B — | $511.64K — | $114.34 — | $123.20 — | $6.95B — | 0 | -$0.22 — | ||
|
VSE
VSEC
US
|
$221.06 — |
-7.12
|
$6.20B — | $496.91K — | $216.53 — | $236.22 — | $6.20B — | 76.49 | $2.89 — | ||
|
OHB SE
OHB.DE
DE
|
€265.00 305.9 USD |
-3.64
|
€5.16B 5.96B USD | €28.57K 32.98K USD | €262.50 303.01 USD | €277.00 319.75 USD | €5.16B 5.96B USD | 91.69 | €2.89 3.34 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,337.40 16.18 USD |
-4.18
|
₹490.24B 5.93B USD | ₹1.15M 13.87K USD | ₹1,331.60 16.11 USD | ₹1,390.00 16.82 USD | ₹490.24B 5.93B USD | 116.90 | ₹11.44 0.14 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$56.32 41.79 USD |
-5.65
|
CA$7.81B 5.8B USD | CA$894.82K 664.01K USD | CA$55.09 40.88 USD | CA$58.74 43.59 USD | CA$7.81B 5.8B USD | 71.29 | CA$0.79 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.99 3.83 USD |
-1.78
|
CN¥36.74B 5.42B USD | CN¥8.73M 1.29M USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥36.74B 5.42B USD | 30.22 | CN¥0.86 0.13 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 318.80 30.58 USD |
-2.06
|
NOK 56.08B 5.38B USD | NOK 21.51K 2.06K USD | NOK 314.90 30.21 USD | NOK 326.40 31.31 USD | NOK 56.08B 5.38B USD | 16.66 | NOK 19.13 1.84 USD | ||
AAR
AIR
US
|
$134.14 — |
-1.84
|
$5.33B — | $3.33K — | $134.14 — | $134.14 — | $5.33B — | 29.48 | $4.55 — | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.04 13.89 USD |
-3.76
|
€4.30B 4.96B USD | €4.26M 4.91M USD | €11.88 13.71 USD | €12.76 14.73 USD | €4.30B 4.96B USD | 33.43 | €0.36 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,404.10 16.99 USD |
-2.88
|
₹369.39B 4.47B USD | ₹6.75M 81.64K USD | ₹1,397.60 16.91 USD | ₹1,430.50 17.31 USD | ₹369.39B 4.47B USD | 51.65 | ₹27.18 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥30.00B 4.43B USD | CN¥48.44M 7.15M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥30.00B 4.43B USD | 19.00 | CN¥0.12 0.02 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.80 78.26 USD |
-1.45
|
€3.39B 3.92B USD | €506.00 584.09 USD | €67.20 77.57 USD | €69.00 79.65 USD | €3.39B 3.92B USD | 77.04 | €0.88 1.02 USD | ||
|
Archer Aviation
ACHR
US
|
$4.93 — |
-8.19
|
$3.76B — | $28.19M — | $4.83 — | $5.35 — | $3.76B — | 0 | -$1.01 — | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,619.60 31.69 USD |
-2.81
|
₹300.08B 3.63B USD | ₹424.54K 5.14K USD | ₹2,606.00 31.53 USD | ₹2,699.60 32.66 USD | ₹300.08B 3.63B USD | 43.58 | ₹60.11 0.73 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.80 78.26 USD |
-1.17
|
€3.10B 3.58B USD | €25.23K 29.13K USD | €67.20 77.57 USD | €68.80 79.42 USD | €3.10B 3.58B USD | 49.48 | €1.37 1.58 USD | ||
Astronics
ATRO
US
|
$70.19 — |
-2.23
|
$3.46B — | $908.68K — | $69.92 — | $72.41 — | $3.46B — | 68.81 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$69.58 — |
-2.23
|
$3.43B — | $38.23K — | $69.67 — | $72.00 — | $3.43B — | 68.21 | $1.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||