セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (135)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (504)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$148.50 — |
-2.4
|
$1.96T — | $26.15M — | $146.74 — | $150.57 — | $1.96T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$359.64 — |
+0.17
|
$375.77B — | $972.86K — | $353.75 — | $360.48 — | $375.77B — | 44.73 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$193.50 — |
0
|
$281.64B — | $1.67K — | $191.96 — | $200.00 — | $281.64B — | 51.32 | $3.77 — | ||
RTX
RTX
US
|
$195.71 — |
+0.26
|
$263.55B — | $969.47K — | $192.59 — | $195.75 — | $263.55B — | 36.71 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€196.15 226.42 USD |
+0.36
|
€160.48B 185.25B USD | €586.58K 677.11K USD | €194.72 224.77 USD | €197.28 227.73 USD | €160.48B 185.25B USD | 40.02 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€197.26 227.7 USD |
+0.38
|
€155.29B 179.26B USD | €692.01K 798.81K USD | €194.72 224.77 USD | €197.34 227.8 USD | €155.29B 179.26B USD | 31.16 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€197.12 227.54 USD |
+0.33
|
€155.18B 179.13B USD | €241.20K 278.42K USD | €194.78 224.84 USD | €197.34 227.8 USD | €155.18B 179.13B USD | 31.14 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€196.74 227.1 USD |
+0.42
|
€154.88B 178.78B USD | €5.42K 6.26K USD | €195.00 225.1 USD | €197.92 228.47 USD | €154.88B 178.78B USD | 31.08 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$56.27 — |
+0.27
|
$177.19B — | $46.28K — | $55.72 — | $56.39 — | $177.19B — | 31.26 | $1.80 — | ||
The Boeing Company
BA
US
|
$222.53 — |
-0.26
|
$175.42B — | $1.49M — | $219.57 — | $223.84 — | $175.42B — | 88.30 | $2.52 — | ||
|
Safran SA
0IU8.IL
GB
|
€335.55 387.34 USD |
-1.61
|
€143.28B 165.39B USD | €101.36K 117.01K USD | €333.70 385.2 USD | €350.00 404.02 USD | €143.28B 165.39B USD | 45.71 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.10 19.74 USD |
+2.4
|
€141.59B 163.45B USD | €1.27K 1.47K USD | €16.80 19.39 USD | €17.10 19.74 USD | €141.59B 163.45B USD | 21.37 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.90 19.51 USD |
-0.59
|
€139.94B 161.54B USD | €1.58K 1.83K USD | €16.70 19.27 USD | €17.13 19.77 USD | €139.94B 161.54B USD | 21.12 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.84 19.43 USD |
-0.14
|
€139.41B 160.92B USD | €108.87K 125.67K USD | €16.64 19.21 USD | €16.93 19.55 USD | €139.41B 160.92B USD | 21.04 | €0.80 0.92 USD | ||
Safran SA
SAF.PA
FR
|
€336.10 387.97 USD |
-1.15
|
€139.28B 160.78B USD | €358.73K 414.09K USD | €332.30 383.59 USD | €340.30 392.82 USD | €139.28B 160.78B USD | 19.57 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$19.34 — |
+0.21
|
$160.14B — | $191.82K — | $19.03 — | $19.36 — | $160.14B — | 21.25 | $0.91 — | ||
|
Safran SA
SAFRY
US
|
$96.17 — |
-1.13
|
$159.42B — | $5.19K — | $95.20 — | $96.41 — | $159.42B — | 19.70 | $4.88 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.25 — |
0
|
$159.40B — | $1.44K — | $19.25 — | $19.25 — | $159.40B — | 21.15 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$519.50 — |
+0.24
|
$119.78B — | $241.10K — | $513.81 — | $519.86 — | $119.78B — | 25.18 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$270.35 — |
-1.25
|
$108.17B — | $644.19K — | $265.01 — | $274.06 — | $108.17B — | 62.87 | $4.30 — | ||
|
General Dynamics
GD
US
|
$373.82 — |
-0.21
|
$101.09B — | $227.31K — | $370.86 — | $375.00 — | $101.09B — | 23.54 | $15.88 — | ||
Northrop Grumman
NOC
US
|
$536.98 — |
+0.89
|
$76.27B — | $195.01K — | $529.93 — | $537.42 — | $76.27B — | 16.84 | $31.88 — | ||
BAE Systems
BAESF
US
|
$25.79 — |
-0.62
|
$75.62B — | $975.00 — | $26.95 — | $26.95 — | $75.62B — | 28.65 | $0.90 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.81 25.18 USD |
+0.65
|
€63.95B 73.82B USD | €35.75K 41.27K USD | €21.50 24.82 USD | €21.81 25.18 USD | €63.95B 73.82B USD | 27.60 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$99.87 — |
+0.23
|
$73.21B — | $41.38K — | $98.60 — | $100.07 — | $73.21B — | 27.81 | $3.59 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,293.48 — |
-0.17
|
$72.35B — | $118.12K — | $1,280.50 — | $1,295.71 — | $72.35B — | 40.42 | $32.00 — | ||
|
L3Harris
LHX
US
|
$290.01 — |
+0.05
|
$54.03B — | $260.55K — | $288.12 — | $290.76 — | $54.03B — | 31.45 | $9.22 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€222.45 256.78 USD |
-1.85
|
€46.38B 53.53B USD | €43.82K 50.59K USD | €220.80 254.88 USD | €226.50 261.46 USD | €46.38B 53.53B USD | 39.86 | €5.58 6.44 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€992.00 1145.1 USD |
-2.09
|
€46.17B 53.3B USD | €234.61K 270.82K USD | €977.30 1128.13 USD | €1,006.00 1161.26 USD | €46.17B 53.3B USD | 43.70 | €22.70 26.2 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 370.00 11.62 USD |
+3.14
|
TRY 1.69T 52.99B USD | TRY 54.71M 1.72M USD | TRY 355.00 11.15 USD | TRY 375.25 11.78 USD | TRY 1.69T 52.99B USD | 51.82 | TRY 7.14 0.22 USD | ||
Thales S.A.
HO.PA
FR
|
€223.30 257.76 USD |
-1.54
|
€45.89B 52.97B USD | €189.79K 219.08K USD | €220.80 254.88 USD | €226.40 261.34 USD | €45.89B 52.97B USD | 27.50 | €8.12 9.37 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$226.51 — |
-2.53
|
$52.71B — | $8.11K — | $223.18 — | $227.40 — | $52.71B — | 43.89 | $5.16 — | ||
|
Thales S.A.
THLLY
US
|
$51.06 — |
-1.71
|
$52.46B — | $1.01K — | $50.70 — | $51.06 — | $52.46B — | 27.60 | $1.85 — | ||
|
Rocket Lab
RKLB
US
|
$81.46 — |
-1.32
|
$50.90B — | $10.07M — | $79.06 — | $82.26 — | $50.90B — | 0 | -$0.32 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€986.00 1138.17 USD |
-2.43
|
€42.77B 49.38B USD | €19.97K 23.05K USD | €977.20 1128.02 USD | €1,006.20 1161.49 USD | €42.77B 49.38B USD | 91.46 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$350.14 — |
-0.57
|
$48.90B — | $103.58K — | $345.73 — | $352.02 — | $48.90B — | 62.52 | $5.60 — | ||
|
Axon Enterprise
AXON
US
|
$566.72 — |
-2.63
|
$45.68B — | $388.35K — | $555.61 — | $588.00 — | $45.68B — | 226.68 | $2.50 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.04 5.47 USD |
+2.72
|
CN¥278.75B 41.13B USD | CN¥194.67M 28.72M USD | CN¥35.73 5.27 USD | CN¥38.26 5.65 USD | CN¥278.75B 41.13B USD | 22.44 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹414.90 5.02 USD |
+2.18
|
₹3.03T 36.69B USD | ₹515.73K 6.24K USD | ₹408.00 4.94 USD | ₹415.45 5.03 USD | ₹3.03T 36.69B USD | 50.78 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹414.85 5.02 USD |
+2.13
|
₹3.03T 36.69B USD | ₹9.27M 112.12K USD | ₹408.20 4.94 USD | ₹415.45 5.03 USD | ₹3.03T 36.69B USD | 50.04 | ₹8.29 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,506.80 54.52 USD |
+2.92
|
₹3.01T 36.46B USD | ₹1.08M 13.04K USD | ₹4,396.00 53.18 USD | ₹4,524.90 54.74 USD | ₹3.01T 36.46B USD | 33.09 | ₹136.18 1.65 USD | ||
HEICO Corporation
HEI-A
US
|
$254.15 — |
+0.35
|
$35.49B — | $53.89K — | $249.50 — | $254.15 — | $35.49B — | 45.38 | $5.60 — | ||
Elbit Systems
ESLT
US
|
$755.18 — |
-0.75
|
$35.38B — | $24.29K — | $751.06 — | $760.01 — | $35.38B — | 60.90 | $12.40 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.82 59.82 USD |
-0.71
|
€29.89B 34.51B USD | €2.23M 2.58M USD | €50.77 58.61 USD | €53.24 61.46 USD | €29.89B 34.51B USD | 23.23 | €2.23 2.57 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.55 — |
-0.81
|
$34.09B — | $1.27K — | $29.32 — | $29.55 — | $34.09B — | 23.26 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$28.32 — |
-2.96
|
$30.56B — | $4.69K — | $28.05 — | $28.32 — | $30.56B — | 45.68 | $0.62 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 546.50 53.35 USD |
-3.1
|
SEK 294.76B 28.77B USD | SEK 1.19M 116.54K USD | SEK 542.00 52.91 USD | SEK 565.30 55.18 USD | SEK 294.76B 28.77B USD | 45.50 | SEK 12.01 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$758.84 — |
-0.12
|
$28.03B — | $59.31K — | $741.05 — | $760.90 — | $28.03B — | 55.51 | $13.67 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€287.00 331.29 USD |
-0.97
|
€22.78B 26.29B USD | €150.00 173.15 USD | €284.40 328.29 USD | €290.00 334.76 USD | €22.78B 26.29B USD | 29.37 | €9.77 11.28 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.96 8.21 USD |
+0.37
|
SGD 34.19B 25.63B USD | SGD 3.72M 2.79M USD | SGD 10.86 8.14 USD | SGD 11.02 8.26 USD | SGD 34.19B 25.63B USD | 73.06 | SGD 0.15 0.11 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.00 331.29 USD |
-0.9
|
€22.11B 25.53B USD | €30.23K 34.89K USD | €284.20 328.06 USD | €290.20 334.99 USD | €22.11B 25.53B USD | 22.94 | €12.51 14.44 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 299.50 28.73 USD |
-4.19
|
NOK 263.44B 25.27B USD | NOK 1.06M 101.59K USD | NOK 299.20 28.7 USD | NOK 311.00 29.83 USD | NOK 263.44B 25.27B USD | 55.05 | NOK 5.44 0.52 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$335.00 248.59 USD |
-1.32
|
CA$33.05B 24.52B USD | CA$122.45K 90.87K USD | CA$329.74 244.69 USD | CA$339.15 251.67 USD | CA$33.05B 24.52B USD | 24.85 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$331.00 245.62 USD |
-2.42
|
CA$32.65B 24.23B USD | CA$2.43K 1.8K USD | CA$331.00 245.62 USD | CA$339.00 251.56 USD | CA$32.65B 24.23B USD | 24.57 | CA$13.47 10 USD | ||
Woodward
WWD
US
|
$406.56 — |
+0.76
|
$24.18B — | $190.12K — | $396.10 — | $406.24 — | $24.18B — | 48.60 | $8.35 — | ||
Bombardier Inc.
BDRBF
US
|
$236.40 — |
-1.96
|
$23.32B — | $372.00 — | $233.02 — | $243.00 — | $23.32B — | 24.91 | $9.49 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€361.20 416.95 USD |
-0.43
|
€20.15B 23.26B USD | €88.58K 102.25K USD | €358.70 414.06 USD | €367.20 423.87 USD | €20.15B 23.26B USD | 42.44 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.58 13.36 USD |
-1.2
|
€19.95B 23.03B USD | €325.45K 375.68K USD | €11.44 13.21 USD | €12.04 13.9 USD | €19.95B 23.03B USD | 0 | -€0.06 -0.06 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$223.88 — |
-1.82
|
$22.97B — | $495.14K — | $217.00 — | $227.50 — | $22.97B — | 44.59 | $5.02 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.10 417.98 USD |
+0.03
|
€19.49B 22.5B USD | €135.83K 156.79K USD | €358.50 413.83 USD | €366.80 423.41 USD | €19.49B 22.5B USD | 19.57 | €18.50 21.36 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$207.53 — |
+0.06
|
$22.37B — | $133.00 — | $204.94 — | $208.00 — | $22.37B — | 19.68 | $10.54 — | ||
BWX
BWXT
US
|
$187.16 — |
+0.09
|
$17.15B — | $244.82K — | $184.22 — | $188.67 — | $17.15B — | 49.77 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.35 5.95 USD |
+1.51
|
CN¥114.39B 16.88B USD | CN¥22.69M 3.35M USD | CN¥39.25 5.79 USD | CN¥41.35 6.1 USD | CN¥114.39B 16.88B USD | 34.78 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$91.02 — |
+0.65
|
$15.83B — | $172.63K — | $90.12 — | $91.16 — | $15.83B — | 17.37 | $5.24 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥90.02 13.28 USD |
+10
|
CN¥106.45B 15.71B USD | CN¥62.56M 9.23M USD | CN¥78.60 11.6 USD | CN¥90.02 13.28 USD | CN¥106.45B 15.71B USD | 9002.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.77 5.28 USD |
+0.06
|
CN¥95.35B 14.07B USD | CN¥53.81M 7.94M USD | CN¥35.25 5.2 USD | CN¥37.61 5.55 USD | CN¥95.35B 14.07B USD | 149.04 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$407.69 — |
-0.19
|
$12.92B — | $64.46K — | $399.35 — | $410.50 — | $12.92B — | 46.01 | $8.86 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,420.10 29.28 USD |
+1.99
|
₹976.22B 11.81B USD | ₹995.42K 12.04K USD | ₹2,373.10 28.71 USD | ₹2,433.80 29.44 USD | ₹976.22B 11.81B USD | 37.77 | ₹64.07 0.78 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥23.29 3.44 USD |
+10.01
|
CN¥76.84B 11.34B USD | CN¥262.19M 38.69M USD | CN¥20.07 2.96 USD | CN¥23.29 3.44 USD | CN¥76.84B 11.34B USD | 332.71 | CN¥0.07 0.01 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$286.31 — |
+0.03
|
$11.28B — | $72.80K — | $284.00 — | $287.00 — | $11.28B — | 18.59 | $15.40 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.61 2.71 USD |
+5.87
|
SGD 14.21B 10.65B USD | SGD 26.38M 19.77M USD | SGD 3.46 2.59 USD | SGD 3.63 2.72 USD | SGD 14.21B 10.65B USD | 8.59 | SGD 0.42 0.31 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.32 85.79 USD |
+0.13
|
€8.58B 9.91B USD | €282.48K 326.08K USD | €71.80 82.88 USD | €74.68 86.21 USD | €8.58B 9.91B USD | 85.42 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.42 — |
-0.59
|
$9.73B — | $2.90K — | $8.42 — | $8.42 — | $9.73B — | 84.20 | $0.10 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.86 4.41 USD |
+1.01
|
CN¥64.34B 9.49B USD | CN¥45.35M 6.69M USD | CN¥28.95 4.27 USD | CN¥31.22 4.61 USD | CN¥64.34B 9.49B USD | 90.48 | CN¥0.33 0.05 USD | ||
|
Planet Labs PBC
PL
US
|
$25.95 — |
-4.61
|
$9.25B — | $4.55M — | $25.32 — | $27.25 — | $9.25B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$48.32 — |
-1.08
|
$9.06B — | $1.16M — | $47.56 — | $49.30 — | $9.06B — | 284.23 | $0.17 — | ||
CAE Inc.
CAE.TO
CA
|
CA$36.28 26.92 USD |
-0.79
|
CA$11.67B 8.66B USD | CA$188.22K 139.67K USD | CA$35.92 26.65 USD | CA$36.65 27.2 USD | CA$11.67B 8.66B USD | 37.40 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.49 3.02 USD |
+1.99
|
CN¥56.97B 8.41B USD | CN¥37.80M 5.58M USD | CN¥19.80 2.92 USD | CN¥20.93 3.09 USD | CN¥56.97B 8.41B USD | 51.22 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.58 1.71 USD |
+2.84
|
CN¥56.03B 8.27B USD | CN¥76.67M 11.31M USD | CN¥11.12 1.64 USD | CN¥11.87 1.75 USD | CN¥56.03B 8.27B USD | 48.25 | CN¥0.24 0.04 USD | ||
|
CAE
CAE
US
|
$25.64 — |
-0.74
|
$8.25B — | $198.22K — | $25.36 — | $25.89 — | $8.25B — | 37.70 | $0.68 — | ||
|
Hexcel
HXL
US
|
$99.65 — |
-0.1
|
$7.52B — | $274.83K — | $97.34 — | $99.91 — | $7.52B — | 65.99 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$146.05 — |
-1.58
|
$7.39B — | $780.47K — | $143.01 — | $148.41 — | $7.39B — | 0 | -$5.40 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 547.55 53.45 USD |
-2.8
|
SEK 72.38B 7.07B USD | SEK 35.05K 3.42K USD | SEK 542.80 52.98 USD | SEK 563.80 55.03 USD | SEK 72.38B 7.07B USD | 25.12 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$109.68 — |
-4
|
$6.59B — | $268.14K — | $107.91 — | $114.83 — | $6.59B — | 0 | -$0.23 — | ||
|
OHB SE
OHB.DE
DE
|
€269.50 311.09 USD |
-0.55
|
€5.25B 6.06B USD | €30.06K 34.7K USD | €261.50 301.86 USD | €272.00 313.98 USD | €5.25B 6.06B USD | 93.90 | €2.87 3.31 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.60 4.22 USD |
+10
|
CN¥40.43B 5.96B USD | CN¥19.49M 2.88M USD | CN¥25.98 3.83 USD | CN¥28.60 4.22 USD | CN¥40.43B 5.96B USD | 33.25 | CN¥0.86 0.13 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,344.50 16.27 USD |
+1.37
|
₹492.84B 5.96B USD | ₹851.08K 10.3K USD | ₹1,321.90 15.99 USD | ₹1,354.90 16.39 USD | ₹492.84B 5.96B USD | 117.83 | ₹11.41 0.14 USD | ||
|
VSE
VSEC
US
|
$211.75 — |
-1.22
|
$5.94B — | $135.04K — | $209.08 — | $215.98 — | $5.94B — | 73.26 | $2.89 — | ||
AAR
AIR
US
|
$136.80 — |
+0.17
|
$5.44B — | $82.30K — | $128.00 — | $136.80 — | $5.44B — | 30.06 | $4.55 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 300.20 28.8 USD |
-4.53
|
NOK 52.81B 5.07B USD | NOK 80.45K 7.72K USD | NOK 299.40 28.72 USD | NOK 311.40 29.87 USD | NOK 52.81B 5.07B USD | 15.69 | NOK 19.13 1.84 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$48.54 36.02 USD |
-3.32
|
CA$6.74B 5B USD | CA$969.96K 719.77K USD | CA$48.44 35.95 USD | CA$50.31 37.33 USD | CA$6.74B 5B USD | 61.44 | CA$0.79 0.59 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.58 13.36 USD |
-0.9
|
€4.14B 4.77B USD | €3.38M 3.9M USD | €11.46 13.22 USD | €11.99 13.84 USD | €4.14B 4.77B USD | 32.15 | €0.36 0.42 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥30.65B 4.52B USD | CN¥78.72M 11.61M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥30.65B 4.52B USD | 19.41 | CN¥0.12 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,418.00 17.16 USD |
+0.8
|
₹373.05B 4.51B USD | ₹1.23M 14.91K USD | ₹1,414.30 17.11 USD | ₹1,444.30 17.47 USD | ₹373.05B 4.51B USD | 51.96 | ₹27.29 0.33 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€65.80 75.96 USD |
-2.73
|
€3.29B 3.8B USD | €83.21K 96.05K USD | €65.40 75.49 USD | €67.20 77.57 USD | €3.29B 3.8B USD | 74.77 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,662.00 32.21 USD |
+1.32
|
₹304.94B 3.69B USD | ₹314.44K 3.8K USD | ₹2,625.00 31.76 USD | ₹2,675.00 32.36 USD | ₹304.94B 3.69B USD | 44.24 | ₹60.17 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$4.76 — |
-1.75
|
$3.64B — | $15.44M — | $4.71 — | $4.93 — | $3.64B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$72.73 — |
+1.21
|
$3.59B — | $412.10K — | $69.96 — | $72.73 — | $3.59B — | 72.00 | $1.01 — | ||
Astronics Corporation
ATROB
US
|
$72.22 — |
+0.85
|
$3.56B — | $11.58K — | $70.00 — | $72.22 — | $3.56B — | 70.80 | $1.02 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.96 2.65 USD |
+2.92
|
CN¥23.62B 3.49B USD | CN¥30.22M 4.46M USD | CN¥17.10 2.52 USD | CN¥18.62 2.75 USD | CN¥23.62B 3.49B USD | 78.08 | CN¥0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||