セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (135)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (504)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$151.17 — |
+1.96
|
$1.99T — | $26.37M — | $147.59 — | $151.59 — | $1.99T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$360.28 — |
+1.19
|
$376.80B — | $1.46M — | $357.87 — | $362.19 — | $376.80B — | 44.79 | $8.05 — | ||
RTX Corporation
0R2N.IL
GB
|
$193.50 — |
-1.53
|
$281.64B — | $2.16K — | $192.00 — | $199.00 — | $281.64B — | 51.32 | $3.77 — | ||
RTX
RTX
US
|
$194.41 — |
-0.23
|
$261.88B — | $1.14M — | $193.00 — | $195.83 — | $261.88B — | 36.55 | $5.32 — | ||
|
Airbus SE
0KVV.IL
GB
|
€195.45 225.61 USD |
-1.93
|
€159.91B 184.59B USD | €142.55K 164.56K USD | €194.08 224.03 USD | €200.10 230.98 USD | €159.91B 184.59B USD | 39.88 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€196.52 226.85 USD |
-0.43
|
€154.71B 178.58B USD | €1.06M 1.22M USD | €194.04 223.99 USD | €200.05 230.92 USD | €154.71B 178.58B USD | 30.99 | €6.34 7.32 USD | ||
Airbus SE
AIR.DE
DE
|
€196.48 226.8 USD |
-0.41
|
€154.67B 178.55B USD | €317.51K 366.51K USD | €194.04 223.99 USD | €200.05 230.92 USD | €154.67B 178.55B USD | 31.03 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€195.92 226.16 USD |
-1.05
|
€154.23B 178.04B USD | €7.37K 8.5K USD | €194.12 224.08 USD | €199.50 230.29 USD | €154.23B 178.04B USD | 30.90 | €6.34 7.32 USD | ||
Airbus SE
EADSY
US
|
$56.20 — |
-0.25
|
$176.97B — | $13.49K — | $55.45 — | $56.21 — | $176.97B — | 31.22 | $1.80 — | ||
The Boeing Company
BA
US
|
$223.32 — |
-0.72
|
$176.05B — | $1.33M — | $222.69 — | $225.48 — | $176.05B — | 88.62 | $2.52 — | ||
|
Safran SA
0IU8.IL
GB
|
€341.05 393.69 USD |
+2.77
|
€145.62B 168.1B USD | €20.13K 23.24K USD | €334.40 386.01 USD | €341.90 394.67 USD | €145.62B 168.1B USD | 46.46 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€340.00 392.47 USD |
+2.26
|
€141.13B 162.91B USD | €421.65K 486.72K USD | €333.90 385.43 USD | €340.80 393.4 USD | €141.13B 162.91B USD | 19.81 | €17.16 19.81 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.00 19.62 USD |
+2.25
|
€140.90B 162.64B USD | €1.37K 1.58K USD | €16.47 19.01 USD | €17.00 19.62 USD | €140.90B 162.64B USD | 21.25 | €0.80 0.92 USD | ||
Safran SA
SAFRY
US
|
$97.45 — |
+1.92
|
$161.80B — | $11.52K — | $96.20 — | $97.46 — | $161.80B — | 19.92 | $4.89 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.86 19.46 USD |
+3.16
|
€139.73B 161.3B USD | €71.44K 82.46K USD | €16.64 19.21 USD | €16.91 19.52 USD | €139.73B 161.3B USD | 21.07 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.32 — |
+2.17
|
$160.12B — | $80.79K — | $19.12 — | $19.36 — | $160.12B — | 21.23 | $0.91 — | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
+2.45
|
€138.41B 159.77B USD | €619.00 714.53 USD | €16.40 18.93 USD | €16.70 19.28 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.25 — |
+1.26
|
$159.54B — | $964.00 — | $19.10 — | $19.25 — | $159.54B — | 21.15 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$518.24 — |
-1.84
|
$119.49B — | $378.26K — | $517.90 — | $523.56 — | $119.49B — | 25.10 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$275.62 — |
+1.49
|
$110.28B — | $442.63K — | $274.02 — | $277.52 — | $110.28B — | 63.79 | $4.32 — | ||
|
General Dynamics
GD
US
|
$371.89 — |
-0.65
|
$100.57B — | $216.67K — | $369.30 — | $372.64 — | $100.57B — | 23.37 | $15.91 — | ||
BAE Systems
BAESF
US
|
$25.95 — |
-1.82
|
$76.09B — | $975.00 — | $26.95 — | $26.95 — | $76.09B — | 28.83 | $0.90 — | ||
Northrop Grumman
NOC
US
|
$529.11 — |
-2.94
|
$75.15B — | $364.88K — | $529.11 — | $539.65 — | $75.15B — | 16.59 | $31.89 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.67 25.01 USD |
-3.73
|
€63.54B 73.35B USD | €103.77K 119.79K USD | €21.67 25.01 USD | €22.71 26.21 USD | €63.54B 73.35B USD | 27.43 | €0.79 0.91 USD | ||
TransDigm Group Incorporated
TDG
US
|
$1,294.34 — |
-0.16
|
$72.40B — | $66.84K — | $1,291.03 — | $1,304.34 — | $72.40B — | 40.42 | $32.02 — | ||
BAE Systems plc
BAESY
US
|
$98.69 — |
-5.14
|
$72.35B — | $20.89K — | $98.66 — | $100.37 — | $72.35B — | 27.49 | $3.59 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€226.65 261.63 USD |
-2.85
|
€47.25B 54.54B USD | €71.73K 82.79K USD | €225.30 260.07 USD | €234.40 270.58 USD | €47.25B 54.54B USD | 40.61 | €5.58 6.44 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,013.20 1169.57 USD |
-4.31
|
€47.16B 54.43B USD | €263.59K 304.27K USD | €1,009.20 1164.95 USD | €1,079.00 1245.53 USD | €47.16B 54.43B USD | 44.71 | €22.66 26.16 USD | ||
|
L3Harris
LHX
US
|
$291.04 — |
-0.82
|
$54.22B — | $396.86K — | $288.18 — | $294.93 — | $54.22B — | 31.60 | $9.21 — | ||
|
Rheinmetall AG
RNMBY
US
|
$232.49 — |
-4.29
|
$54.10B — | $4.35K — | $230.93 — | $233.48 — | $54.10B — | 44.96 | $5.17 — | ||
Thales S.A.
HO.PA
FR
|
€226.80 261.8 USD |
-2.95
|
€46.60B 53.8B USD | €236.17K 272.62K USD | €225.30 260.07 USD | €234.10 270.23 USD | €46.60B 53.8B USD | 27.89 | €8.13 9.38 USD | ||
|
Thales S.A.
THLLY
US
|
$51.64 — |
-2.95
|
$53.06B — | $1.92K — | $51.64 — | $51.73 — | $53.06B — | 27.91 | $1.85 — | ||
|
Rocket Lab
RKLB
US
|
$83.82 — |
+0.56
|
$52.32B — | $10.27M — | $82.42 — | $86.30 — | $52.32B — | 0 | -$0.32 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 358.75 11.27 USD |
-4.84
|
TRY 1.64T 51.37B USD | TRY 38.95M 1.22M USD | TRY 358.25 11.25 USD | TRY 382.00 12 USD | TRY 1.64T 51.37B USD | 50.38 | TRY 7.12 0.22 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,010.60 1166.57 USD |
-4.99
|
€43.84B 50.61B USD | €19.29K 22.26K USD | €1,009.80 1165.65 USD | €1,077.00 1243.22 USD | €43.84B 50.61B USD | 93.74 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$352.95 — |
+1.49
|
$49.29B — | $122.64K — | $347.44 — | $353.60 — | $49.29B — | 63.02 | $5.60 — | ||
|
Axon Enterprise
AXON
US
|
$584.29 — |
-2.59
|
$47.09B — | $460.89K — | $576.00 — | $590.82 — | $47.09B — | 237.51 | $2.46 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.06 5.32 USD |
+0.22
|
CN¥271.37B 40.04B USD | CN¥114.68M 16.92M USD | CN¥35.00 5.16 USD | CN¥36.63 5.4 USD | CN¥271.37B 40.04B USD | 21.85 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹406.20 4.91 USD |
-0.34
|
₹2.97T 35.92B USD | ₹10.89M 131.77K USD | ₹404.05 4.89 USD | ₹411.00 4.97 USD | ₹2.97T 35.92B USD | 49.11 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.05 4.91 USD |
-0.39
|
₹2.97T 35.91B USD | ₹1.23M 14.93K USD | ₹404.00 4.89 USD | ₹411.05 4.97 USD | ₹2.97T 35.91B USD | 49.70 | ₹8.17 0.1 USD | ||
Elbit Systems
ESLT
US
|
$764.00 — |
-2.06
|
$35.79B — | $34.87K — | $761.08 — | $773.66 — | $35.79B — | 61.56 | $12.41 — | ||
HEICO Corporation
HEI-A
US
|
$254.12 — |
+1.23
|
$35.49B — | $45.28K — | $247.79 — | $254.16 — | $35.49B — | 45.37 | $5.60 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,378.90 52.98 USD |
+0.33
|
₹2.93T 35.43B USD | ₹583.43K 7.06K USD | ₹4,331.00 52.4 USD | ₹4,397.50 53.2 USD | ₹2.93T 35.43B USD | 32.15 | ₹136.18 1.65 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€52.19 60.24 USD |
-2.21
|
€30.11B 34.75B USD | €2.01M 2.32M USD | €51.50 59.45 USD | €53.74 62.03 USD | €30.11B 34.75B USD | 23.29 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.49 — |
-3.66
|
$34.02B — | $3.22K — | $29.49 — | $29.59 — | $34.02B — | 23.22 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$29.17 — |
-3.82
|
$31.47B — | $2.22K — | $29.00 — | $29.45 — | $31.47B — | 47.81 | $0.61 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 564.00 55.05 USD |
-3.75
|
SEK 304.20B 29.69B USD | SEK 1.14M 111.1K USD | SEK 561.80 54.84 USD | SEK 599.10 58.48 USD | SEK 304.20B 29.69B USD | 46.96 | SEK 12.01 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$772.00 — |
+1.5
|
$28.52B — | $56.17K — | $759.72 — | $786.44 — | $28.52B — | 56.72 | $13.61 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€289.80 334.53 USD |
-2.49
|
€23.00B 26.55B USD | €2.22K 2.57K USD | €288.40 332.91 USD | €299.00 345.15 USD | €23.00B 26.55B USD | 29.66 | €9.77 11.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 312.60 29.99 USD |
-2.86
|
NOK 274.97B 26.38B USD | NOK 1.16M 111.59K USD | NOK 312.60 29.99 USD | NOK 325.30 31.21 USD | NOK 274.97B 26.38B USD | 57.46 | NOK 5.44 0.52 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€289.60 334.3 USD |
-2.56
|
€22.31B 25.76B USD | €35.50K 40.98K USD | €288.40 332.91 USD | €298.50 344.57 USD | €22.31B 25.76B USD | 23.14 | €12.51 14.44 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.92 8.18 USD |
+0.28
|
SGD 34.07B 25.53B USD | SGD 2.84M 2.13M USD | SGD 10.82 8.11 USD | SGD 11.00 8.24 USD | SGD 34.07B 25.53B USD | 72.79 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$342.77 254.36 USD |
+1.23
|
CA$33.82B 25.09B USD | CA$71.49K 53.05K USD | CA$338.60 251.26 USD | CA$345.00 256.01 USD | CA$33.82B 25.09B USD | 25.42 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$342.27 253.98 USD |
+0.98
|
CA$33.77B 25.06B USD | CA$3.74K 2.77K USD | CA$341.50 253.41 USD | CA$346.00 256.75 USD | CA$33.77B 25.06B USD | 25.37 | CA$13.49 10.01 USD | ||
Woodward
WWD
US
|
$410.08 — |
+2.63
|
$24.43B — | $270.48K — | $403.96 — | $411.49 — | $24.43B — | 49.11 | $8.35 — | ||
Bombardier Inc.
BDRBF
US
|
$241.13 — |
-0.21
|
$23.79B — | $147.00 — | $238.84 — | $243.00 — | $23.79B — | 25.43 | $9.48 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$230.92 — |
+6.86
|
$23.69B — | $591.22K — | $219.00 — | $231.21 — | $23.69B — | 46.00 | $5.02 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€362.75 418.73 USD |
+2.37
|
€20.24B 23.36B USD | €12.24K 14.13K USD | €354.10 408.75 USD | €364.40 420.64 USD | €20.24B 23.36B USD | 42.62 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.72 13.52 USD |
-2.86
|
€20.19B 23.3B USD | €504.05K 581.84K USD | €11.61 13.4 USD | €12.35 14.25 USD | €20.19B 23.3B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.00 417.87 USD |
+1.89
|
€19.49B 22.49B USD | €121.40K 140.14K USD | €354.00 408.63 USD | €364.60 420.87 USD | €19.49B 22.49B USD | 19.58 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$207.91 — |
+2.01
|
$22.41B — | $3.86K — | $205.71 — | $208.19 — | $22.41B — | 19.76 | $10.52 — | ||
BWX
BWXT
US
|
$188.57 — |
+2.43
|
$17.28B — | $225.52K — | $184.52 — | $189.22 — | $17.28B — | 50.15 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.75 5.86 USD |
-0.15
|
CN¥112.69B 16.63B USD | CN¥12.69M 1.87M USD | CN¥39.06 5.76 USD | CN¥39.95 5.89 USD | CN¥112.69B 16.63B USD | 34.26 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$91.05 — |
+1.35
|
$15.83B — | $246.66K — | $89.48 — | $91.05 — | $15.83B — | 17.37 | $5.24 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥81.84 12.08 USD |
+5.02
|
CN¥96.77B 14.28B USD | CN¥43.70M 6.45M USD | CN¥77.50 11.43 USD | CN¥82.00 12.1 USD | CN¥96.77B 14.28B USD | 8184.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.75 5.27 USD |
+0.85
|
CN¥95.29B 14.06B USD | CN¥35.37M 5.22M USD | CN¥34.44 5.08 USD | CN¥35.88 5.29 USD | CN¥95.29B 14.06B USD | 148.95 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$413.12 — |
+1.77
|
$13.09B — | $46.97K — | $408.05 — | $415.97 — | $13.09B — | 46.67 | $8.85 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,372.80 28.71 USD |
-3.18
|
₹957.14B 11.58B USD | ₹1.69M 20.5K USD | ₹2,369.90 28.67 USD | ₹2,444.00 29.57 USD | ₹957.14B 11.58B USD | 37.09 | ₹63.96 0.77 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$285.95 — |
-1.21
|
$11.27B — | $97.20K — | $282.54 — | $289.67 — | $11.27B — | 18.56 | $15.40 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.19 3.13 USD |
+2.02
|
CN¥69.91B 10.32B USD | CN¥148.13M 21.86M USD | CN¥20.27 2.99 USD | CN¥21.20 3.13 USD | CN¥69.91B 10.32B USD | 302.71 | CN¥0.07 0.01 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.41 2.56 USD |
-0.58
|
SGD 13.42B 10.06B USD | SGD 13.55M 10.16M USD | SGD 3.39 2.54 USD | SGD 3.50 2.62 USD | SGD 13.42B 10.06B USD | 8.11 | SGD 0.42 0.31 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.22 85.67 USD |
-5.67
|
€8.57B 9.9B USD | €462.95K 534.4K USD | €73.84 85.24 USD | €79.54 91.82 USD | €8.57B 9.9B USD | 85.31 | €0.87 1 USD | ||
|
Planet Labs PBC
PL
US
|
$27.60 — |
-0.5
|
$9.84B — | $2.61M — | $27.23 — | $28.39 — | $9.84B — | 0 | -$1.12 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.44 — |
-7.96
|
$9.75B — | $7.42K — | $8.44 — | $8.56 — | $9.75B — | 84.39 | $0.10 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.56 4.36 USD |
+0.58
|
CN¥63.69B 9.4B USD | CN¥30.41M 4.49M USD | CN¥28.33 4.18 USD | CN¥29.62 4.37 USD | CN¥63.69B 9.4B USD | 89.57 | CN¥0.33 0.05 USD | ||
Kratos Defense & Security
KTOS
US
|
$49.47 — |
-1.81
|
$9.28B — | $1.25M — | $48.21 — | $50.48 — | $9.28B — | 291.00 | $0.17 — | ||
CAE Inc.
CAE.TO
CA
|
CA$36.64 27.19 USD |
+0.34
|
CA$11.78B 8.74B USD | CA$247.19K 183.43K USD | CA$36.03 26.74 USD | CA$36.87 27.36 USD | CA$11.78B 8.74B USD | 37.76 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$25.86 — |
+0.47
|
$8.32B — | $126.49K — | $25.58 — | $26.03 — | $8.32B — | 38.02 | $0.68 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.09 2.96 USD |
+0.7
|
CN¥55.86B 8.24B USD | CN¥18.64M 2.75M USD | CN¥19.63 2.9 USD | CN¥20.14 2.97 USD | CN¥55.86B 8.24B USD | 50.22 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.26 1.66 USD |
+2.27
|
CN¥54.49B 8.04B USD | CN¥37.69M 5.56M USD | CN¥10.88 1.61 USD | CN¥11.26 1.66 USD | CN¥54.49B 8.04B USD | 46.91 | CN¥0.24 0.04 USD | ||
|
AeroVironment
AVAV
US
|
$150.02 — |
-4.92
|
$7.59B — | $1.33M — | $146.13 — | $153.51 — | $7.59B — | 0 | -$5.40 — | ||
|
Hexcel
HXL
US
|
$99.75 — |
+1.24
|
$7.52B — | $157.20K — | $97.80 — | $99.84 — | $7.52B — | 66.05 | $1.51 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 563.30 54.99 USD |
-3.59
|
SEK 74.46B 7.27B USD | SEK 42.09K 4.11K USD | SEK 562.00 54.86 USD | SEK 597.20 58.29 USD | SEK 74.46B 7.27B USD | 25.85 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$115.08 — |
+2.37
|
$6.91B — | $112.20K — | $113.46 — | $115.42 — | $6.91B — | 0 | -$0.22 — | ||
|
OHB SE
OHB.DE
DE
|
€271.00 312.82 USD |
-2.87
|
€5.28B 6.09B USD | €22.57K 26.05K USD | €267.50 308.78 USD | €288.00 332.45 USD | €5.28B 6.09B USD | 94.42 | €2.87 3.31 USD | ||
|
VSE
VSEC
US
|
$215.87 — |
+4.52
|
$6.06B — | $239.87K — | $209.83 — | $217.46 — | $6.06B — | 74.69 | $2.89 — | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,326.30 16.05 USD |
-0.83
|
₹486.17B 5.88B USD | ₹784.46K 9.49K USD | ₹1,321.00 15.98 USD | ₹1,349.60 16.33 USD | ₹486.17B 5.88B USD | 120.90 | ₹10.97 0.13 USD | ||
AAR
AIR
US
|
$137.42 — |
+3.09
|
$5.46B — | $105.50K — | $134.00 — | $137.43 — | $5.46B — | 30.20 | $4.55 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.00 3.84 USD |
+0.04
|
CN¥36.75B 5.42B USD | CN¥9.46M 1.4M USD | CN¥25.25 3.73 USD | CN¥26.20 3.87 USD | CN¥36.75B 5.42B USD | 30.23 | CN¥0.86 0.13 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 314.45 30.16 USD |
-1.35
|
NOK 55.31B 5.31B USD | NOK 32.80K 3.15K USD | NOK 312.60 29.99 USD | NOK 324.50 31.13 USD | NOK 55.31B 5.31B USD | 16.43 | NOK 19.13 1.84 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$49.95 37.07 USD |
-9.02
|
CA$6.93B 5.14B USD | CA$2.01M 1.49M USD | CA$49.95 37.07 USD | CA$51.45 38.18 USD | CA$6.93B 5.14B USD | 63.22 | CA$0.79 0.59 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.68 13.48 USD |
-2.83
|
€4.17B 4.82B USD | €3.97M 4.58M USD | €11.60 13.39 USD | €12.35 14.26 USD | €4.17B 4.82B USD | 32.44 | €0.36 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,406.70 17.02 USD |
+0.19
|
₹370.08B 4.48B USD | ₹2.39M 28.94K USD | ₹1,402.10 16.96 USD | ₹1,439.00 17.41 USD | ₹370.08B 4.48B USD | 51.64 | ₹27.24 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥30.00B 4.43B USD | CN¥49.79M 7.35M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥30.00B 4.43B USD | 19.00 | CN¥0.12 0.02 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.65 78.09 USD |
-0.15
|
€3.38B 3.91B USD | €3.58K 4.13K USD | €67.50 77.92 USD | €70.10 80.92 USD | €3.38B 3.91B USD | 76.87 | €0.88 1.02 USD | ||
|
Archer Aviation
ACHR
US
|
$4.91 — |
+1.45
|
$3.75B — | $9.37M — | $4.76 — | $4.93 — | $3.75B — | 0 | -$1.10 — | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,627.30 31.79 USD |
+0.29
|
₹300.96B 3.64B USD | ₹315.06K 3.81K USD | ₹2,607.30 31.54 USD | ₹2,657.70 32.15 USD | ₹300.96B 3.64B USD | 43.60 | ₹60.25 0.73 USD | ||
Astronics Corporation
ATROB
US
|
$71.81 — |
+1.48
|
$3.54B — | $39.82K — | $70.43 — | $72.00 — | $3.54B — | 70.40 | $1.02 — | ||
Lisi S.A.
FII.PA
FR
|
€67.10 77.46 USD |
-1.32
|
€3.07B 3.54B USD | €41.66K 48.09K USD | €67.10 77.46 USD | €70.10 80.92 USD | €3.07B 3.54B USD | 49.33 | €1.36 1.57 USD | ||
Astronics
ATRO
US
|
$71.65 — |
+0.67
|
$3.54B — | $186.69K — | $70.41 — | $72.50 — | $3.54B — | 70.24 | $1.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||