セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (135)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (504)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$150.35 — |
+0.59
|
$1.99T — | $17.06M — | $148.54 — | $152.93 — | $1.99T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$360.93 — |
-1.65
|
$377.11B — | $527.67K — | $357.70 — | $363.00 — | $377.11B — | 46.15 | $7.82 — | ||
RTX Corporation
0R2N.IL
GB
|
$199.24 — |
-0.38
|
$290.00B — | $1.36K — | $197.03 — | $203.11 — | $290.00B — | 52.84 | $3.77 — | ||
RTX
RTX
US
|
$199.97 — |
-0.44
|
$269.30B — | $449.27K — | $197.64 — | $200.41 — | $269.30B — | 37.58 | $5.32 — | ||
|
Airbus SE
0KVV.IL
GB
|
€199.68 230.5 USD |
-1.87
|
€163.37B 188.59B USD | €486.85K 561.98K USD | €197.58 228.07 USD | €202.65 233.93 USD | €163.37B 188.59B USD | 40.75 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€199.88 230.73 USD |
-1.97
|
€157.35B 181.64B USD | €205.52K 237.24K USD | €197.60 228.1 USD | €202.05 233.23 USD | €157.35B 181.64B USD | 31.62 | €6.32 7.3 USD | ||
Airbus SE
AIR.PA
FR
|
€199.68 230.5 USD |
-2.09
|
€157.19B 181.45B USD | €528.44K 610K USD | €197.54 228.03 USD | €202.10 233.29 USD | €157.19B 181.45B USD | 31.59 | €6.32 7.3 USD | ||
Airbus SE
AIR.MC
ES
|
€199.66 230.47 USD |
-2.49
|
€157.18B 181.44B USD | €8.16K 9.42K USD | €197.68 228.19 USD | €204.75 236.35 USD | €157.18B 181.44B USD | 31.54 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$56.91 — |
-2.08
|
$179.20B — | $4.39K — | $56.83 — | $57.16 — | $179.20B — | 31.61 | $1.80 — | ||
The Boeing Company
BA
US
|
$226.73 — |
-2.14
|
$178.73B — | $565.87K — | $225.65 — | $228.83 — | $178.73B — | 89.61 | $2.53 — | ||
|
Safran SA
0IU8.IL
GB
|
€335.50 387.28 USD |
-3.49
|
€143.26B 165.36B USD | €84.18K 97.17K USD | €330.40 381.39 USD | €350.00 404.02 USD | €143.26B 165.36B USD | 45.70 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€335.70 387.51 USD |
-3.31
|
€139.35B 160.85B USD | €425.86K 491.59K USD | €330.30 381.28 USD | €341.80 394.55 USD | €139.35B 160.85B USD | 19.52 | €17.19 19.84 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.63 19.19 USD |
-3.68
|
€137.81B 159.08B USD | €2.57K 2.97K USD | €16.32 18.84 USD | €16.99 19.61 USD | €137.81B 159.08B USD | 20.78 | €0.80 0.92 USD | ||
Safran SA
SAFRY
US
|
$95.77 — |
-3.15
|
$159.01B — | $2.73K — | $95.30 — | $96.00 — | $159.01B — | 19.62 | $4.88 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.59 19.16 USD |
-2.1
|
€137.53B 158.76B USD | €192.37K 222.05K USD | €16.25 18.76 USD | €16.83 19.43 USD | €137.53B 158.76B USD | 20.74 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.01 — |
-2.16
|
$157.55B — | $500.00 — | $19.01 — | $19.01 — | $157.55B — | 21.35 | $0.89 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.90 — |
-2.38
|
$156.64B — | $51.75K — | $18.77 — | $18.97 — | $156.64B — | 21.47 | $0.88 — | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.30 18.82 USD |
-4.68
|
€135.09B 155.94B USD | €762.00 879.6 USD | €16.30 18.82 USD | €16.90 19.51 USD | €135.09B 155.94B USD | 20.37 | €0.80 0.92 USD | ||
Lockheed Martin
LMT
US
|
$531.75 — |
-0.68
|
$122.60B — | $113.25K — | $528.70 — | $535.27 — | $122.60B — | 25.72 | $20.67 — | ||
|
Howmet Aerospace
HWM
US
|
$272.69 — |
-1
|
$109.10B — | $159.59K — | $268.81 — | $273.66 — | $109.10B — | 63.41 | $4.30 — | ||
|
General Dynamics
GD
US
|
$373.99 — |
-0.17
|
$101.14B — | $79.84K — | $371.86 — | $374.92 — | $101.14B — | 23.65 | $15.81 — | ||
Northrop Grumman
NOC
US
|
$546.92 — |
-0.39
|
$77.68B — | $135.37K — | $539.00 — | $548.15 — | $77.68B — | 17.14 | $31.90 — | ||
BAE Systems
BAESF
US
|
$26.39 — |
-2.98
|
$77.38B — | $564.00 — | $26.39 — | $27.28 — | $77.38B — | 29.32 | $0.90 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.53 26.01 USD |
-2.43
|
€66.06B 76.26B USD | €71.86K 82.95K USD | €22.47 25.94 USD | €23.00 26.55 USD | €66.06B 76.26B USD | 28.51 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$102.72 — |
-2.59
|
$75.30B — | $1.48K — | $102.45 — | $103.32 — | $75.30B — | 28.61 | $3.59 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,312.23 — |
-1.31
|
$73.40B — | $13.15K — | $1,306.87 — | $1,318.86 — | $73.40B — | 40.95 | $32.04 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,064.00 1228.21 USD |
-4.28
|
€49.52B 57.16B USD | €159.86K 184.53K USD | €1,053.20 1215.75 USD | €1,121.00 1294.01 USD | €49.52B 57.16B USD | 46.91 | €22.68 26.18 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$241.77 — |
-4.81
|
$56.26B — | $825.00 — | $240.95 — | $243.60 — | $56.26B — | 46.85 | $5.16 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€232.90 268.84 USD |
-1.85
|
€48.55B 56.05B USD | €7.08K 8.17K USD | €231.60 267.34 USD | €239.80 276.81 USD | €48.55B 56.05B USD | 41.73 | €5.58 6.44 USD | ||
|
Thales S.A.
THLLY
US
|
$54.34 — |
-1.72
|
$55.83B — | $4.89K — | $54.23 — | $54.54 — | $55.83B — | 29.37 | $1.85 — | ||
Thales S.A.
HO.PA
FR
|
€232.80 268.73 USD |
-2.02
|
€47.84B 55.22B USD | €146.62K 169.25K USD | €231.70 267.46 USD | €239.50 276.46 USD | €47.84B 55.22B USD | 28.63 | €8.13 9.38 USD | ||
|
L3Harris
LHX
US
|
$293.86 — |
-0.52
|
$54.74B — | $146.02K — | $292.00 — | $294.49 — | $54.74B — | 31.87 | $9.22 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 378.25 11.88 USD |
-1.24
|
TRY 1.72T 54.17B USD | TRY 41.24M 1.3M USD | TRY 375.25 11.78 USD | TRY 389.00 12.22 USD | TRY 1.72T 54.17B USD | 53.12 | TRY 7.12 0.22 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,064.20 1228.44 USD |
-4.53
|
€46.17B 53.29B USD | €12.17K 14.04K USD | €1,053.60 1216.21 USD | €1,121.80 1294.93 USD | €46.17B 53.29B USD | 98.71 | €10.78 12.44 USD | ||
|
Rocket Lab
RKLB
US
|
$84.36 — |
+1.14
|
$52.71B — | $5.00M — | $83.46 — | $86.50 — | $52.71B — | 0 | -$0.28 — | ||
|
Axon Enterprise
AXON
US
|
$618.50 — |
-3.43
|
$49.85B — | $185.27K — | $612.00 — | $630.99 — | $49.85B — | 241.60 | $2.56 — | ||
HEICO
HEI
US
|
$351.58 — |
-1.8
|
$49.10B — | $53.77K — | $350.25 — | $354.89 — | $49.10B — | 62.89 | $5.59 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.98 5.31 USD |
-3.62
|
CN¥270.77B 39.95B USD | CN¥138.14M 20.38M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥270.77B 39.95B USD | 21.80 | CN¥1.65 0.24 USD | ||
Elbit Systems
ESLT
US
|
$783.19 — |
+0.68
|
$36.69B — | $7.62K — | $775.40 — | $785.49 — | $36.69B — | 63.36 | $12.36 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹407.65 4.93 USD |
-2.7
|
₹2.98T 36.05B USD | ₹655.94K 7.94K USD | ₹406.10 4.91 USD | ₹417.70 5.05 USD | ₹2.98T 36.05B USD | 49.89 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹407.60 4.93 USD |
-2.76
|
₹2.98T 36.05B USD | ₹12.84M 155.29K USD | ₹406.00 4.91 USD | ₹417.80 5.05 USD | ₹2.98T 36.05B USD | 49.10 | ₹8.30 0.1 USD | ||
HEICO Corporation
HEI-A
US
|
$253.56 — |
-1.56
|
$35.41B — | $11.69K — | $252.74 — | $256.79 — | $35.41B — | 45.35 | $5.59 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€53.05 61.24 USD |
-1.63
|
€30.61B 35.33B USD | €1.41M 1.62M USD | €52.63 60.75 USD | €55.09 63.59 USD | €30.61B 35.33B USD | 23.68 | €2.24 2.59 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,364.70 52.81 USD |
-0.81
|
₹2.92T 35.32B USD | ₹1.05M 12.71K USD | ₹4,305.80 52.09 USD | ₹4,433.70 53.64 USD | ₹2.92T 35.32B USD | 31.99 | ₹136.41 1.65 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.20 — |
-1.95
|
$34.85B — | $1.36K — | $30.20 — | $30.27 — | $34.85B — | 23.77 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$30.00 — |
-3.23
|
$32.36B — | $600.00 — | $30.00 — | $30.10 — | $32.36B — | 48.38 | $0.62 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 582.90 56.9 USD |
-2.85
|
SEK 314.40B 30.69B USD | SEK 1.13M 110.61K USD | SEK 580.30 56.64 USD | SEK 612.00 59.74 USD | SEK 314.40B 30.69B USD | 48.57 | SEK 12.00 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$758.32 — |
-1.05
|
$28.01B — | $31.41K — | $755.75 — | $768.03 — | $28.01B — | 55.59 | $13.64 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€296.40 342.14 USD |
-2.44
|
€23.52B 27.16B USD | €532.00 614.11 USD | €295.40 340.99 USD | €307.40 354.84 USD | €23.52B 27.16B USD | 30.33 | €9.77 11.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 321.60 30.85 USD |
-0.59
|
NOK 282.88B 27.14B USD | NOK 776.63K 74.5K USD | NOK 314.10 30.13 USD | NOK 326.00 31.27 USD | NOK 282.88B 27.14B USD | 59.22 | NOK 5.43 0.52 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€296.20 341.91 USD |
-2.5
|
€22.82B 26.34B USD | €9.73K 11.23K USD | €295.20 340.76 USD | €305.80 353 USD | €22.82B 26.34B USD | 23.65 | €12.52 14.45 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.89 8.16 USD |
-1.8
|
SGD 33.97B 25.46B USD | SGD 5.27M 3.95M USD | SGD 10.80 8.09 USD | SGD 10.99 8.24 USD | SGD 33.97B 25.46B USD | 72.59 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$341.71 253.57 USD |
-1.85
|
CA$33.71B 25.02B USD | CA$4.92K 3.65K USD | CA$341.71 253.57 USD | CA$347.94 258.19 USD | CA$33.71B 25.02B USD | 25.36 | CA$13.47 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$340.80 252.89 USD |
-1.71
|
CA$33.62B 24.95B USD | CA$37.04K 27.49K USD | CA$340.26 252.49 USD | CA$347.99 258.23 USD | CA$33.62B 24.95B USD | 25.26 | CA$13.49 10.01 USD | ||
Bombardier Inc.
BDRBF
US
|
$244.00 — |
-0.25
|
$24.07B — | $1.82K — | $239.98 — | $244.00 — | $24.07B — | 25.71 | $9.49 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.03 13.88 USD |
-3.84
|
€20.72B 23.92B USD | €473.87K 547K USD | €11.88 13.71 USD | €12.74 14.71 USD | €20.72B 23.92B USD | 0 | -€0.06 -0.06 USD | ||
Woodward
WWD
US
|
$400.64 — |
-1.04
|
$23.87B — | $56.47K — | $396.46 — | $402.06 — | $23.87B — | 50.20 | $7.98 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€359.70 415.21 USD |
-1.72
|
€20.07B 23.17B USD | €27.26K 31.46K USD | €350.85 405 USD | €368.10 424.91 USD | €20.07B 23.17B USD | 42.26 | €8.51 9.82 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$221.34 — |
-2.73
|
$22.71B — | $60.40K — | $220.02 — | $227.32 — | $22.71B — | 46.79 | $4.73 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€359.50 414.98 USD |
-2.34
|
€19.35B 22.34B USD | €120.06K 138.59K USD | €348.40 402.17 USD | €362.90 418.91 USD | €19.35B 22.34B USD | 19.45 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$205.56 — |
-3.05
|
$22.16B — | $102.00 — | $203.77 — | $205.56 — | $22.16B — | 19.52 | $10.53 — | ||
BWX
BWXT
US
|
$183.98 — |
-1.13
|
$16.86B — | $84.66K — | $182.34 — | $186.93 — | $16.86B — | 48.93 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.81 5.87 USD |
-1.44
|
CN¥112.86B 16.65B USD | CN¥8.87M 1.31M USD | CN¥39.81 5.87 USD | CN¥40.39 5.96 USD | CN¥112.86B 16.65B USD | 34.31 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$90.95 — |
-0.69
|
$15.82B — | $65.80K — | $90.50 — | $91.20 — | $15.82B — | 17.35 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.45 5.23 USD |
-4.63
|
CN¥94.50B 13.94B USD | CN¥35.55M 5.25M USD | CN¥35.45 5.23 USD | CN¥37.33 5.51 USD | CN¥94.50B 13.94B USD | 147.70 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.93 11.5 USD |
-1.95
|
CN¥92.15B 13.6B USD | CN¥38.73M 5.71M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥92.15B 13.6B USD | 7793.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$406.49 — |
-1.34
|
$12.88B — | $20.33K — | $400.00 — | $408.97 — | $12.88B — | 45.87 | $8.86 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,450.70 29.65 USD |
-2.87
|
₹988.56B 11.96B USD | ₹756.73K 9.16K USD | ₹2,436.30 29.48 USD | ₹2,525.00 30.55 USD | ₹988.56B 11.96B USD | 38.23 | ₹64.09 0.78 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$289.23 — |
-0.08
|
$11.40B — | $28.53K — | $284.02 — | $290.00 — | $11.40B — | 19.10 | $15.14 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.72 90.87 USD |
-2.72
|
€9.09B 10.5B USD | €122.17K 141.03K USD | €78.00 90.04 USD | €81.24 93.78 USD | €9.09B 10.5B USD | 90.48 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.91 — |
-3.15
|
$10.29B — | $4.21K — | $8.91 — | $8.95 — | $10.29B — | 89.09 | $0.10 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.43 2.57 USD |
-1.44
|
SGD 13.50B 10.12B USD | SGD 11.70M 8.77M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 13.50B 10.12B USD | 8.16 | SGD 0.42 0.31 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.77 3.06 USD |
+0.68
|
CN¥68.53B 10.11B USD | CN¥131.08M 19.34M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥68.53B 10.11B USD | 296.71 | CN¥0.07 0.01 USD | ||
|
Planet Labs PBC
PL
US
|
$27.91 — |
-2.62
|
$9.95B — | $1.91M — | $27.23 — | $29.00 — | $9.95B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$50.89 — |
+1.09
|
$9.54B — | $543.37K — | $49.99 — | $51.80 — | $9.54B — | 299.35 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.39 4.34 USD |
-2.55
|
CN¥63.32B 9.34B USD | CN¥22.88M 3.38M USD | CN¥29.21 4.31 USD | CN¥30.46 4.49 USD | CN¥63.32B 9.34B USD | 89.06 | CN¥0.33 0.05 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.34 26.97 USD |
-1.73
|
CA$11.69B 8.67B USD | CA$92.40K 68.57K USD | CA$36.04 26.74 USD | CA$36.62 27.17 USD | CA$11.69B 8.67B USD | 37.46 | CA$0.97 0.72 USD | ||
|
AeroVironment
AVAV
US
|
$165.27 — |
+1.69
|
$8.36B — | $528.30K — | $164.50 — | $168.88 — | $8.36B — | 0 | -$5.40 — | ||
|
CAE
CAE
US
|
$25.63 — |
-1.46
|
$8.24B — | $40.49K — | $25.44 — | $25.75 — | $8.24B — | 37.69 | $0.68 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.95 2.94 USD |
-1.14
|
CN¥55.47B 8.18B USD | CN¥15.40M 2.27M USD | CN¥19.95 2.94 USD | CN¥20.28 2.99 USD | CN¥55.47B 8.18B USD | 49.87 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.01 1.62 USD |
-1.08
|
CN¥53.28B 7.86B USD | CN¥27.41M 4.04M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.28B 7.86B USD | 45.87 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$99.53 — |
-0.58
|
$7.51B — | $35.54K — | $98.61 — | $100.39 — | $7.51B — | 65.91 | $1.51 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 580.50 56.66 USD |
-2.82
|
SEK 76.74B 7.49B USD | SEK 30.66K 2.99K USD | SEK 580.50 56.66 USD | SEK 609.50 59.49 USD | SEK 76.74B 7.49B USD | 26.64 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$114.27 — |
-1.35
|
$6.86B — | $69.48K — | $110.87 — | $114.38 — | $6.86B — | 0 | -$0.23 — | ||
|
OHB SE
OHB.DE
DE
|
€268.00 309.36 USD |
-2.55
|
€5.22B 6.02B USD | €32.10K 37.05K USD | €262.50 303.01 USD | €277.00 319.75 USD | €5.22B 6.02B USD | 92.73 | €2.89 3.34 USD | ||
|
VSE
VSEC
US
|
$213.06 — |
-3.62
|
$5.98B — | $99.09K — | $210.21 — | $216.67 — | $5.98B — | 73.72 | $2.89 — | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,337.40 16.18 USD |
-4.18
|
₹490.24B 5.93B USD | ₹1.15M 13.87K USD | ₹1,331.60 16.11 USD | ₹1,390.00 16.82 USD | ₹490.24B 5.93B USD | 116.90 | ₹11.44 0.14 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.49 41.18 USD |
-1.47
|
CA$7.70B 5.71B USD | CA$108.07K 80.2K USD | CA$54.92 40.75 USD | CA$56.43 41.87 USD | CA$7.70B 5.71B USD | 70.24 | CA$0.79 0.59 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 321.60 30.85 USD |
-1.2
|
NOK 56.57B 5.43B USD | NOK 22.95K 2.2K USD | NOK 314.90 30.21 USD | NOK 326.40 31.31 USD | NOK 56.57B 5.43B USD | 16.81 | NOK 19.13 1.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.99 3.83 USD |
-1.78
|
CN¥36.74B 5.42B USD | CN¥8.73M 1.29M USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥36.74B 5.42B USD | 30.22 | CN¥0.86 0.13 USD | ||
AAR
AIR
US
|
$135.46 — |
-0.86
|
$5.39B — | $19.10K — | $134.00 — | $136.31 — | $5.39B — | 29.77 | $4.55 — | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.02 13.87 USD |
-3.9
|
€4.29B 4.96B USD | €4.62M 5.33M USD | €11.88 13.71 USD | €12.76 14.73 USD | €4.29B 4.96B USD | 33.38 | €0.36 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,404.10 16.99 USD |
-2.88
|
₹369.39B 4.47B USD | ₹6.75M 81.64K USD | ₹1,397.60 16.91 USD | ₹1,430.50 17.31 USD | ₹369.39B 4.47B USD | 51.65 | ₹27.18 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥30.00B 4.43B USD | CN¥48.44M 7.15M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥30.00B 4.43B USD | 19.00 | CN¥0.12 0.02 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.10 78.61 USD |
-1.02
|
€3.41B 3.93B USD | €1.28K 1.48K USD | €67.20 77.57 USD | €69.00 79.65 USD | €3.41B 3.93B USD | 77.38 | €0.88 1.02 USD | ||
|
Archer Aviation
ACHR
US
|
$4.94 — |
+0.2
|
$3.77B — | $2.16M — | $4.83 — | $4.97 — | $3.77B — | 0 | -$1.10 — | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,619.60 31.69 USD |
-2.81
|
₹300.08B 3.63B USD | ₹424.54K 5.14K USD | ₹2,606.00 31.53 USD | ₹2,699.60 32.66 USD | ₹300.08B 3.63B USD | 43.58 | ₹60.11 0.73 USD | ||
Lisi S.A.
FII.PA
FR
|
€68.20 78.73 USD |
-0.58
|
€3.12B 3.6B USD | €25.97K 29.98K USD | €67.20 77.57 USD | €68.80 79.42 USD | €3.12B 3.6B USD | 49.78 | €1.37 1.58 USD | ||
Astronics
ATRO
US
|
$71.25 — |
+1.51
|
$3.52B — | $54.71K — | $69.45 — | $71.99 — | $3.52B — | 69.85 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$71.00 — |
+1.41
|
$3.50B — | $1.66K — | $69.00 — | $74.58 — | $3.50B — | 69.60 | $1.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||