産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (320)
宿泊施設 (323)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行（分散型） (289)
- 銀行（地方） (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険（生命） (247)
- 保険（損害） (266)
- 保険（再保険） (72)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産（開発） (876)
- 不動産サービス (1138)
- 不動産（分散型） (304)
- REIT（ヘルスケア施設） (63)
- REIT（ホテル） (84)
- REIT（産業） (140)
- REIT（オフィス） (168)
- REIT（住宅） (106)
- REIT（小売） (229)
- REIT（住宅ローン） (129)
- REIT（専門） (83)
- REIT（分散型） (328)
- 飲料（醸造） (154)
- 飲料（ワイン・蒸留酒） (234)
- 飲料（ノンアルコール） (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社（一般） (265)
- 製薬会社（特定用途・ジェネリック） (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (150)
- 公益事業（再生可能エネルギー） (531)
- 公益事業（規制水道） (166)
- 公益事業（規制電力） (437)
- 公益事業（規制ガス） (197)
- 公益事業（分散型） (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1187)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (232)
- 石油・ガス（精製・マーケティング） (277)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア（アプリケーション） (2025)
- ソフトウェア（インフラストラクチャー） (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $268.73 — |
+1.75
|
$73.6B — | $1.5M — | $265.6 — | $269.91 — | $73.6B — | 30.57 | $8.79 — | |
| Hilton Worldwide HLT | $255.93 — |
+1.42
|
$60.83B — | $1.15M — | $253.07 — | $257.42 — | $60.83B — | 40.43 | $6.33 — | |
| InterContinental Hotels IHG | $115.06 — |
+1.88
|
$17.69B — | $223.95K — | $114.15 — | $115.38 — | $17.69B — | 29.88 | $3.85 — | |
| Accor SA 0H59.IL | $44.33 48.46 USD |
+6.21
|
$12.73B 13.92B USD | $18.94K 20.7K USD | $43.57 47.63 USD | $44.52 48.67 USD | $12.73B 13.92B USD | 21.83 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $764.1 9.24 USD |
+0.53
|
$1.09T 13.16B USD | $1.87M 22.67K USD | $761.05 9.21 USD | $775.9 9.39 USD | $1.09T 13.16B USD | 57.10 | $13.38 0.16 USD | |
| Hyatt Hotels H | $136.02 — |
+2.53
|
$12.98B — | $661.71K — | $133.94 — | $136.89 — | $12.98B — | 17.19 | $7.91 — | |
| Accor SA ACCYY | $10.34 — |
+6.16
|
$12.4B — | $12.22K — | $9.54 — | $9.74 — | $12.4B — | 19.14 | $0.54 — | |
| Accor SA AC.PA | $44.31 48.44 USD |
+6.26
|
$10.73B 11.73B USD | $1.37M 1.5M USD | $43.36 47.4 USD | $44.64 48.8 USD | $10.73B 11.73B USD | 19.01 | $2.33 2.55 USD | |
| HWORLD-S 1179.HK | $27.2 3.48 USD |
+3.62
|
$83.49B 10.67B USD | $1.77M 226.27K USD | $26.6 3.4 USD | $27.3 3.49 USD | $83.49B 10.67B USD | 24.28 | $1.12 0.14 USD | |
| H World HTHT | $34.55 — |
+0.99
|
$10.6B — | $870.45K — | $34.51 — | $35.18 — | $10.6B — | 24.16 | $1.43 — | |
| Whitbread plc WTBDY | $9.43 — |
-0.11
|
$6.78B — | $1.4K — | $9.43 — | $9.44 — | $6.78B — | 20.06 | $0.47 — | |
| Jabal Omar Development Company 4250.SR | $20.16 5.38 USD |
+5.77
|
$23.79B 6.35B USD | $7.21M 1.92M USD | $19.28 5.14 USD | $20.24 5.4 USD | $23.79B 6.35B USD | 21.22 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $79.66 — |
+0.58
|
$6.13B — | $906.33K — | $79.6 — | $81.14 — | $6.13B — | 18.96 | $4.2 — | |
| Choice Hotels CHH | $126.04 — |
+1.88
|
$5.85B — | $341.07K — | $124.45 — | $126.71 — | $5.85B — | 19.33 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $23.2 0.65 USD |
+5.45
|
$131.54B 3.7B USD | $21.3M 599.25K USD | $22.3 0.63 USD | $23.2 0.65 USD | $131.54B 3.7B USD | 24.94 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.2 0.65 USD |
+5.45
|
$131.54B 3.7B USD | $21.3M 599.22K USD | $22.3 0.63 USD | $23.2 0.65 USD | $131.54B 3.7B USD | 24.94 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.21 3.09 USD |
+1.42
|
$21.93B 3.05B USD | $6.29M 874.99K USD | $21.94 3.05 USD | $22.23 3.09 USD | $21.93B 3.05B USD | 31.28 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+1.46
|
$3.01B — | $491.59K — | $1.44 — | $1.46 — | $3.01B — | 14.57 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.06 6.62 USD |
+0.17
|
$2.64B 2.89B USD | $2.09K 2.29K USD | $5.94 6.49 USD | $6.06 6.62 USD | $2.64B 2.89B USD | 12.36 | $0.49 0.54 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.25 0.31 USD |
+0.9
|
$18.08B 2.51B USD | $70.84M 9.85M USD | $2.23 0.31 USD | $2.27 0.32 USD | $18.08B 2.51B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $45.2K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $13.72 1.91 USD |
+1.4
|
$15.32B 2.13B USD | $12.17M 1.69M USD | $13.54 1.88 USD | $13.82 1.92 USD | $15.32B 2.13B USD | 18.54 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.16 0.53 USD |
+1.46
|
$14.8B 1.89B USD | $562K 71.86K USD | $4.12 0.53 USD | $4.19 0.54 USD | $14.8B 1.89B USD | 11.55 | $0.36 0.05 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.92 7.56 USD |
+3.17
|
$1.69B 1.85B USD | $2.86K 3.12K USD | $6.78 7.41 USD | $6.99 7.64 USD | $1.69B 1.85B USD | 10.48 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.44 3.33 USD |
+0.45
|
$2.33B 1.75B USD | $26.7K 20.01K USD | $4.42 3.31 USD | $4.44 3.33 USD | $2.33B 1.75B USD | 111.00 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $80.1 7.82 USD |
+2.1
|
$17.23B 1.68B USD | $248.94K 24.3K USD | $79.45 7.76 USD | $81.5 7.96 USD | $17.23B 1.68B USD | 20.38 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.96 7.6 USD |
+4.04
|
$1.53B 1.67B USD | $347.06K 379.39K USD | $6.78 7.41 USD | $7.02 7.67 USD | $1.53B 1.67B USD | 10.86 | $0.64 0.7 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.73 0.05 USD |
+8.13
|
$55.38B 1.56B USD | $116.26M 3.27M USD | $1.65 0.05 USD | $1.73 0.05 USD | $55.38B 1.56B USD | 9.10 | $0.19 0.005 USD | |
| Dalata Hotel Group plc DHG.IR | $6.41 7.01 USD |
+1.26
|
$1.36B 1.48B USD | $135.33K 147.93K USD | $6.39 6.99 USD | $6.46 7.06 USD | $1.36B 1.48B USD | 16.02 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.93 1.66 USD |
+1.58
|
$108.43B 1.31B USD | $2.26M 27.34K USD | $134.64 1.63 USD | $140 1.69 USD | $108.43B 1.31B USD | 55.21 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
+0.37
|
$9.03B 1.16B USD | $78K 9.97K USD | $5.37 0.69 USD | $5.43 0.69 USD | $9.03B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.64 1.23 USD |
+5.81
|
$1.38B 1.03B USD | $5.19M 3.89M USD | $1.56 1.17 USD | $1.65 1.24 USD | $1.38B 1.03B USD | 4.00 | $0.41 0.31 USD | |
| CYTS 600138.SS | $9.69 1.35 USD |
+1.36
|
$7.01B 975.25M USD | $8.3M 1.15M USD | $9.58 1.33 USD | $9.69 1.35 USD | $7.01B 975.25M USD | 46.14 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.41
|
$971.31M — | $352.52K — | $0.7299 — | $0.7399 — | $971.31M — | 12.26 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.47 1.59 USD |
+1.24
|
$6.95B 966.95M USD | $4.69M 652.57K USD | $11.35 1.58 USD | $11.48 1.6 USD | $6.95B 966.95M USD | 25.48 | $0.45 0.06 USD | |
| Pierre et Vacances SA VAC.PA | $1.7 1.86 USD |
-0.93
|
$786.99M 860.29M USD | $320.98K 350.87K USD | $1.7 1.86 USD | $1.75 1.91 USD | $786.99M 860.29M USD | 85.20 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $191.5 6.08 USD |
+0.26
|
$24.4B 775.24M USD | $111.34K 3.54K USD | $190.5 6.05 USD | $192.5 6.12 USD | $24.4B 775.24M USD | 18.52 | $10.34 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.14 0.71 USD |
+0.98
|
$5.2B 723.57M USD | $9.24M 1.29M USD | $5.09 0.71 USD | $5.15 0.72 USD | $5.2B 723.57M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.6 1.2 USD |
+1.53
|
$4.73B 657.07M USD | $7.21M 1M USD | $8.47 1.18 USD | $8.61 1.2 USD | $4.73B 657.07M USD | 25.29 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.03 3.2 USD |
-0.3
|
$4.48B 622.67M USD | $10.24M 1.42M USD | $22.87 3.18 USD | $23.81 3.31 USD | $4.48B 622.67M USD | 191.91 | $0.12 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.05 1.4 USD |
+5.38
|
$16.16B 513.58M USD | $247.3K 7.86K USD | $42.65 1.36 USD | $44.65 1.42 USD | $16.16B 513.58M USD | 0 | -$2.58 -0.08 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4299 0.32 USD |
0
|
$637.95M 478.12M USD | $270.6K 202.8K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $637.95M 478.12M USD | 21.50 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.3 0.46 USD |
+1.54
|
$3.36B 467.53M USD | $18.99M 2.64M USD | $3.25 0.45 USD | $3.3 0.46 USD | $3.36B 467.53M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.28 1.71 USD |
+0.24
|
$3.32B 461.23M USD | $9.3M 1.29M USD | $12.19 1.69 USD | $12.54 1.74 USD | $3.32B 461.23M USD | 30.69 | $0.4 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.02 1.12 USD |
+0.63
|
$3.25B 451.42M USD | $8.55M 1.19M USD | $7.97 1.11 USD | $8.14 1.13 USD | $3.25B 451.42M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.54 1.74 USD |
+1.13
|
$2.97B 412.79M USD | $5.74M 798.27K USD | $12.4 1.72 USD | $12.54 1.74 USD | $2.97B 412.79M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.41 1.03 USD |
+1.23
|
$2.89B 401.82M USD | $16.13M 2.24M USD | $7.31 1.02 USD | $7.45 1.04 USD | $2.89B 401.82M USD | 92.62 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.06 0.84 USD |
+0.83
|
$2.84B 394.45M USD | $6.36M 883.77K USD | $6 0.83 USD | $6.07 0.84 USD | $2.84B 394.45M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+1.46
|
$513.9M 385.15M USD | $30.6K 22.93K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.81 1.09 USD |
+0.77
|
$2.71B 376.22M USD | $4.94M 686.85K USD | $7.77 1.08 USD | $7.95 1.11 USD | $2.71B 376.22M USD | 48.81 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.81 1.64 USD |
+1.9
|
$2.68B 372.7M USD | $6.2M 862.65K USD | $11.66 1.62 USD | $11.85 1.65 USD | $2.68B 372.7M USD | 98.41 | $0.12 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
0
|
$446.17M 275.33M USD | $8.65K 5.34K USD | $2.77 1.71 USD | $2.83 1.75 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.99 0.06 USD |
+8.74
|
$9.72B 273.64M USD | $32.69M 919.69K USD | $1.86 0.05 USD | $1.99 0.06 USD | $9.72B 273.64M USD | 7.95 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.99 0.06 USD |
+8.74
|
$9.72B 273.64M USD | $32.69M 919.7K USD | $1.86 0.05 USD | $1.99 0.06 USD | $9.72B 273.64M USD | 7.95 | $0.25 0.007 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
0
|
$361.37M 270.83M USD | $6.9K 5.17K USD | $0.9 0.67 USD | $0.9 0.67 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.7B 217.99M USD | $132K 16.88K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.7B 217.99M USD | 7.07 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.04 — |
+2.51
|
$207.11M — | $8.72K — | $1.98 — | $2.04 — | $207.11M — | 13.59 | $0.15 — | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
+1.32
|
$172.46M — | $185.98K — | $1.28 — | $1.3 — | $172.46M — | 14.45 | $0.09 — | |
| BAAN Holding Group Company 1820.SR | $2.03 0.54 USD |
+4.64
|
$639.45M 170.59M USD | $2.71M 722.29K USD | $1.98 0.53 USD | $2.04 0.54 USD | $639.45M 170.59M USD | 0 | -$0.04 -0.01 USD | |
| Magma Group Berhad 7243.KL | $0.4799 0.1 USD |
-2.06
|
$798.52M 169.79M USD | $12.34M 2.62M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $798.52M 169.79M USD | 0 | -$0.04 -0.008 USD | |
| FDC International Hotels Corporation 2748.TW | $49.65 1.58 USD |
+2.37
|
$5.25B 166.88M USD | $59.89K 1.9K USD | $48.95 1.56 USD | $50 1.59 USD | $5.25B 166.88M USD | 17.66 | $2.81 0.09 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.66 0.35 USD |
+1.84
|
$730.4M 155.31M USD | $46.5K 9.89K USD | $1.61 0.34 USD | $1.66 0.35 USD | $730.4M 155.31M USD | 23.71 | $0.07 0.01 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.5 0.27 USD |
+1.12
|
$1.86B 109.87M USD | $14.5K 858.81 USD | $4.37 0.26 USD | $4.5 0.27 USD | $1.86B 109.87M USD | 0 | -$0.3 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.9 0.57 USD |
+1.13
|
$3.42B 108.81M USD | $113.93K 3.62K USD | $17.6 0.56 USD | $18 0.57 USD | $3.42B 108.81M USD | 77.82 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.27 0.16 USD |
+0.15
|
$8.75B 105.84M USD | $621.18K 7.52K USD | $13.19 0.16 USD | $13.51 0.16 USD | $8.75B 105.84M USD | 33.17 | $0.4 0.004 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
0
|
$15.24B 102.86M USD | $1.22M 8.2K USD | $60 0.41 USD | $60 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| KECK SENG INV 0184.HK | $2.29 0.29 USD |
-0.43
|
$779.06M 99.61M USD | $38K 4.86K USD | $2.3 0.29 USD | $2.3 0.29 USD | $779.06M 99.61M USD | 3.05 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
0
|
$121.87M 91.34M USD | $64.5K 48.34K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
0
|
$635.24M 81.22M USD | $2.5M 319.14K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $7.95 0.25 USD |
-4.68
|
$2.38B 74.88M USD | $90.68M 2.85M USD | $7.7 0.24 USD | $9.17 0.29 USD | $2.38B 74.88M USD | 0 | -$1.31 -0.04 USD | |
| REGAL INT'L 0078.HK | $0.5799 0.07 USD |
0
|
$521.3M 66.66M USD | $670K 85.67K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $521.3M 66.66M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $199.1K 42.33K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
+5.88
|
$76.01M 56.96M USD | $510.1K 382.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $76.01M 56.96M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3 0.09 USD |
+4.9
|
$1.8B 56.4M USD | $59.73M 1.88M USD | $2.9 0.09 USD | $3.02 0.09 USD | $1.8B 56.4M USD | 0 | -$0.2 -0.006 USD | |
| MEXAN 0022.HK | $0.22 0.03 USD |
-1.35
|
$430.64M 55.06M USD | $3.52M 450.08K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $430.64M 55.06M USD | 0 | -$0.02 -0.002 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
0
|
$345.53M 44.18M USD | $361K 46.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
+10
|
$177.42M 37.72M USD | $17.1K 3.64K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$45.43M 34.05M USD | $643.6K 482.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 34.05M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.7 0.53 USD |
+3.41
|
$1B 31.82M USD | $175.87K 5.59K USD | $16.2 0.51 USD | $16.85 0.54 USD | $1B 31.82M USD | 0 | -$1.79 -0.05 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
-0.85
|
$211.38M 27.03M USD | $352K 45.01K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $211.38M 27.03M USD | 0 | -$1.09 -0.1 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-5.1
|
$211.36M 27.02M USD | $122K 15.6K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $211.36M 27.02M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $50.3K 37.7K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $800K 102.29K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0071 USD |
+1.82
|
$173.19M 22.14M USD | $3.67M 468.87K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $173.19M 22.14M USD | 0 | -$0.35 -0.04 USD | |
| Landmarks Berhad 1643.KL | $0.1499 0.03 USD |
+7.41
|
$97.37M 20.7M USD | $198.6K 42.23K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $97.37M 20.7M USD | 0 | -$0.04 -0.008 USD | |
| Sonder SOND | $1.61 — |
+5.92
|
$19.86M — | $36.05K — | $1.54 — | $1.66 — | $19.86M — | 0 | -$30.05 — | |
| HL Global Enterprises Limited AVX.SI | $0.27 0.2 USD |
0
|
$24.89M 18.65M USD | $10.6K 7.94K USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.89M 18.65M USD | 13.25 | $0.02 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
-12.5
|
$23.39M 17.53M USD | $2.83M 2.12M USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.44 0.67 USD |
+3.18
|
$544.19M 17.09M USD | $197.44K 6.2K USD | $21 0.66 USD | $22 0.69 USD | $544.19M 17.09M USD | 67.00 | $0.32 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.23 0.05 USD |
+4.65
|
$72.57M 15.43M USD | $1.36M 288.37K USD | $0.22 0.05 USD | $0.23 0.05 USD | $72.57M 15.43M USD | 22.50 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$69.81M 14.84M USD | $23.1K 4.91K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $69.81M 14.84M USD | 0 | -$0.02 -0.004 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
+1.92
|
$105.39M 13.48M USD | $2.34M 299.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105.39M 13.48M USD | 0 | -$0.03 -0.003 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+3.85
|
$92.79M 11.86M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| DETAI NEWENERGY 0559.HK | $0.16 0.02 USD |
-8.72
|
$82.14M 10.5M USD | $2.17M 277.46K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $82.14M 10.5M USD | 0 | -$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
0
|
$45.33M 9.64M USD | $42.1K 8.95K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| Black Sea Property AS BSP.OL | $0.33 0.03 USD |
+14.58
|
$86.41M 8.29M USD | $4.45M 427.04K USD | $0.26 0.03 USD | $0.3699 0.04 USD | $86.41M 8.29M USD | 0 | -$0.06 -0.005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $6.85M 192.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
-0.4
|
$57.6M 7.37M USD | $378.5K 48.4K USD | $0.25 0.03 USD | $0.26 0.03 USD | $57.6M 7.37M USD | 0 | -$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}