セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (316)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (316)
宿泊施設 (316)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (328)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (472)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (416)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (316)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$365.50 — |
-2.82
|
$96.38B — | $502.69K — | $365.12 — | $378.06 — | $96.38B — | 38.27 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$321.72 — |
-4.1
|
$73.24B — | $1.68M — | $321.29 — | $338.99 — | $73.24B — | 49.19 | $6.54 — | ||
|
InterContinental Hotels
IHG
US
|
$163.12 — |
-1.15
|
$24.09B — | $225.67K — | $163.00 — | $167.05 — | $24.09B — | 33.49 | $4.87 — | ||
Hyatt Hotels
H
US
|
$184.56 — |
-3.44
|
$17.38B — | $204.63K — | $184.35 — | $191.91 — | $17.38B — | 0 | -$0.34 — | ||
Accor SA
0H59.IL
GB
|
€48.12 55.55 USD |
-1.92
|
€13.82B 15.95B USD | €722.00 833.43 USD | €48.11 55.54 USD | €48.80 56.33 USD | €13.82B 15.95B USD | 23.70 | €2.03 2.34 USD | ||
Accor SA
ACCYY
US
|
$11.13 — |
-1.07
|
$13.14B — | $105.00 — | $11.13 — | $11.17 — | $13.14B — | 30.08 | $0.37 — | ||
Accor SA
AC.PA
FR
|
€48.03 55.44 USD |
-1.96
|
€11.34B 13.09B USD | €487.32K 562.53K USD | €48.03 55.44 USD | €48.99 56.55 USD | €11.34B 13.09B USD | 29.83 | €1.61 1.86 USD | ||
H World Group Limited
1179.HK
HK
|
HK$32.36 4.14 USD |
+0.56
|
HK$99.51B 12.72B USD | HK$1.33M 170.12K USD | HK$31.86 4.07 USD | HK$32.52 4.16 USD | HK$99.51B 12.72B USD | 17.78 | HK$1.82 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.55 8.94 USD |
-1.83
|
₹1.05T 12.72B USD | ₹3.85M 46.62K USD | ₹736.35 8.91 USD | ₹750.90 9.08 USD | ₹1.05T 12.72B USD | 50.34 | ₹14.67 0.18 USD | ||
|
H World
HTHT
US
|
$40.91 — |
-0.49
|
$12.58B — | $479.13K — | $40.75 — | $42.12 — | $12.58B — | 17.63 | $2.32 — | ||
Wyndham Hotels & Resorts
WH
US
|
$77.56 — |
-1.24
|
$5.81B — | $243.41K — | $77.51 — | $80.10 — | $5.81B — | 30.77 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$7.62 — |
-1.42
|
$5.09B — | $215.00 — | $7.62 — | $7.72 — | $5.09B — | 19.05 | $0.40 — | ||
Choice Hotels
CHH
US
|
$109.66 — |
-0.05
|
$4.99B — | $174.60K — | $109.48 — | $112.14 — | $4.99B — | 14.81 | $7.40 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.71 4.19 USD |
+1.22
|
SAR 18.54B 4.95B USD | SAR 4.59M 1.23M USD | SAR 15.52 4.14 USD | SAR 15.91 4.24 USD | SAR 18.54B 4.95B USD | 11.81 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.50 23.08 USD |
-0.52
|
SAR 17.30B 4.62B USD | SAR 110.59K 29.5K USD | SAR 85.85 22.9 USD | SAR 87.40 23.32 USD | SAR 17.30B 4.62B USD | 35.59 | SAR 2.43 0.65 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.40 0.66 USD |
-0.43
|
THB 131.62B 3.7B USD | THB 26.67M 750.29K USD | THB 23.20 0.65 USD | THB 23.50 0.66 USD | THB 131.62B 3.7B USD | 17.59 | THB 1.33 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.03 12.73 USD |
-0.72
|
€2.69B 3.11B USD | €5.91K 6.83K USD | €10.99 12.69 USD | €11.34 13.09 USD | €2.69B 3.11B USD | 16.70 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.07 12.78 USD |
-0.81
|
€2.44B 2.82B USD | €274.53K 316.9K USD | €10.95 12.64 USD | €11.22 12.95 USD | €2.44B 2.82B USD | 14.95 | €0.74 0.85 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.32 2.56 USD |
-4.15
|
CN¥18.47B 2.72B USD | CN¥14.89M 2.2M USD | CN¥17.25 2.55 USD | CN¥18.07 2.67 USD | CN¥18.47B 2.72B USD | 17.85 | CN¥0.97 0.14 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.59 4.96 USD |
+0.49
|
SAR 9.30B 2.48B USD | SAR 108.96K 29.07K USD | SAR 18.38 4.9 USD | SAR 18.63 4.97 USD | SAR 9.30B 2.48B USD | 25.81 | SAR 0.72 0.19 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.64 0.07 USD |
+2.33
|
THB 84.55B 2.38B USD | THB 44.04M 1.24M USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.63 0.24 USD |
-3.55
|
CN¥13.10B 1.93B USD | CN¥57.07M 8.42M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.83 -0.2 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.59 3.44 USD |
-0.65
|
SGD 2.44B 1.83B USD | SGD 6.80K 5.1K USD | SGD 4.59 3.44 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.01 0.51 USD |
-1.47
|
HK$14.28B 1.83B USD | HK$497.60K 63.62K USD | HK$3.97 0.51 USD | HK$4.08 0.52 USD | HK$14.28B 1.83B USD | 16.03 | HK$0.25 0.03 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 85.95 8.39 USD |
-2
|
SEK 18.49B 1.8B USD | SEK 330.23K 32.23K USD | SEK 85.40 8.34 USD | SEK 87.65 8.56 USD | SEK 18.49B 1.8B USD | 28.84 | SEK 2.98 0.29 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.92 1.61 USD |
-2.85
|
CN¥12.19B 1.8B USD | CN¥24.08M 3.55M USD | CN¥10.82 1.6 USD | CN¥11.24 1.66 USD | CN¥12.19B 1.8B USD | 14.56 | CN¥0.75 0.11 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,875 17.73 USD |
-0.74
|
¥261B 1.61B USD | ¥677K 4.18K USD | ¥2,854 17.6 USD | ¥2,906 17.92 USD | ¥261B 1.61B USD | 13.98 | ¥206 1.27 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.21
|
$1.54B — | $173.71K — | $1.43 — | $1.45 — | $1.54B — | 10.30 | $0.14 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 880.00 0.06 USD |
+4.14
|
IDR 21.66T 1.38B USD | IDR 118.59M 7.58K USD | IDR 830.00 0.05 USD | IDR 870.00 0.06 USD | IDR 21.66T 1.38B USD | 1157.89 | IDR 0.76 0.00004 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.79 1.59 USD |
-0.83
|
CN¥7.87B 1.16B USD | CN¥4.17M 615.02K USD | CN¥10.74 1.58 USD | CN¥10.88 1.61 USD | CN¥7.87B 1.16B USD | 26.97 | CN¥0.40 0.06 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.38 0.69 USD |
-2.18
|
HK$8.97B 1.15B USD | HK$656.00K 83.88K USD | HK$5.32 0.68 USD | HK$5.49 0.7 USD | HK$8.97B 1.15B USD | 28.31 | HK$0.19 0.02 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.74 1.42 USD |
-0.57
|
₹93.23B 1.13B USD | ₹1.72M 20.81K USD | ₹116.41 1.41 USD | ₹119.00 1.44 USD | ₹93.23B 1.13B USD | 41.02 | ₹2.87 0.03 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.58 1.18 USD |
+1.28
|
SGD 1.33B 995.6M USD | SGD 1.31M 983.59K USD | SGD 1.56 1.17 USD | SGD 1.62 1.21 USD | SGD 1.33B 995.6M USD | 11.28 | SGD 0.14 0.1 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.82 2.1 USD |
+0.66
|
€841.59M 971.48M USD | €211.86K 244.56K USD | €1.81 2.08 USD | €1.83 2.11 USD | €841.59M 971.48M USD | 26.02 | €0.07 0.08 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.23 0.92 USD |
-9.45
|
CN¥5.04B 744.23M USD | CN¥18.66M 2.75M USD | CN¥6.19 0.91 USD | CN¥6.78 1 USD | CN¥5.04B 744.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹704.40 8.52 USD |
-1.73
|
₹60.42B 730.93M USD | ₹1.06M 12.88K USD | ₹694.05 8.4 USD | ₹723.70 8.76 USD | ₹60.42B 730.93M USD | 72.76 | ₹9.68 0.12 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.50 5.74 USD |
+0.28
|
NT$23.00B 730.71M USD | NT$127.53K 4.05K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$23.00B 730.71M USD | 15.86 | NT$11.38 0.36 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥4.92B 726.24M USD | CN¥6.81M 1.01M USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥4.92B 726.24M USD | 56.66 | CN¥0.12 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.17 1.21 USD |
-2.27
|
CN¥4.49B 662.39M USD | CN¥13.88M 2.05M USD | CN¥8.15 1.2 USD | CN¥8.37 1.23 USD | CN¥4.49B 662.39M USD | 18.15 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥4.26B 628.9M USD | CN¥8.15M 1.2M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥4.26B 628.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.36 USD |
-2.02
|
SGD 719.55M 539.27M USD | SGD 977.00K 732.22K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.01 1.48 USD |
-9.82
|
CN¥3.47B 511.68M USD | CN¥11.18M 1.65M USD | CN¥9.99 1.47 USD | CN¥11.22 1.66 USD | CN¥3.47B 511.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.15
|
$492.33M — | $178.64K — | $0.67 — | $0.68 — | $492.33M — | 11.25 | $0.06 — | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.35 2.41 USD |
-4.66
|
CN¥3.18B 469.09M USD | CN¥5.01M 739.2K USD | CN¥16.28 2.4 USD | CN¥17.12 2.53 USD | CN¥3.18B 469.09M USD | 116.78 | CN¥0.14 0.02 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥3.09B 455.53M USD | CN¥13.45M 1.98M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.60 2.01 USD |
-8.42
|
CN¥3.09B 455.44M USD | CN¥11.97M 1.77M USD | CN¥13.58 2 USD | CN¥14.69 2.17 USD | CN¥3.09B 455.44M USD | 272.00 | CN¥0.05 0.007 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 15.05B 423.52M USD | THB 22.84M 642.7K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 15.05B 423.52M USD | 17.11 | THB 0.18 0.005 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 532.39M 399M USD | SGD 2.80K 2.1K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 532.39M 399M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.24 0.77 USD |
-2.6
|
CN¥2.45B 361.93M USD | CN¥9.27M 1.37M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥2.45B 361.93M USD | 174.66 | CN¥0.03 0.004 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥2.39B 352.74M USD | CN¥3.36M 496.28K USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥2.39B 352.74M USD | 36.05 | CN¥0.17 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.08 0.55 USD |
+0.48
|
SAR 1.29B 344.01M USD | SAR 1.74M 464.87K USD | SAR 2.05 0.55 USD | SAR 2.09 0.56 USD | SAR 1.29B 344.01M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Civeo
CVEO
US
|
$31.34 — |
-1.07
|
$342.96M — | $38.71K — | $31.16 — | $32.01 — | $342.96M — | 0 | -$1.21 — | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥2.28B 335.99M USD | CN¥2.43M 358.03K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥2.28B 335.99M USD | 24.79 | CN¥0.34 0.05 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.29 0.29 USD |
+2.23
|
HK$2.49B 318.76M USD | HK$2.09M 267.22K USD | HK$2.24 0.29 USD | HK$2.40 0.31 USD | HK$2.49B 318.76M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹133.41 1.61 USD |
-0.09
|
₹23.83B 288.27M USD | ₹381.83K 4.62K USD | ₹131.35 1.59 USD | ₹136.69 1.65 USD | ₹23.83B 288.27M USD | 35.01 | ₹3.81 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 381.44M 285.87M USD | SGD 2.20K 1.65K USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 381.44M 285.87M USD | 19.00 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.72B 273.52M USD | THB 201.40K 5.67K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.72B 273.52M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 7.00K 5.25K USD | SGD 0.61 0.45 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.48 0.06 USD |
-3.06
|
HK$1.68B 215.38M USD | HK$200.77K 25.67K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.68B 215.38M USD | 23.75 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.38 0.79 USD |
-4.27
|
CN¥1.27B 187.93M USD | CN¥2.39M 352.45K USD | CN¥5.35 0.79 USD | CN¥5.71 0.84 USD | CN¥1.27B 187.93M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 2.72T 173.61M USD | IDR 53.99M 3.45K USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.72T 173.61M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.99 0.35 USD |
-1.16
|
MX$2.47B 146.24M USD | MX$1.35K 80.17 USD | MX$5.99 0.35 USD | MX$6.06 0.36 USD | MX$2.47B 146.24M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.22
|
$121.55M — | $13.50K — | $0.92 — | $0.92 — | $121.55M — | 30.56 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.19 — |
+0.85
|
$120.07M — | $2.97K — | $1.18 — | $1.19 — | $120.07M — | 4.75 | $0.25 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 540.42M 114.91M USD | MYR 3.86M 820.07K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 540.42M 114.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.05 1.08 USD |
-0.58
|
NT$3.12B 99.03M USD | NT$162.62K 5.17K USD | NT$33.50 1.06 USD | NT$34.30 1.09 USD | NT$3.12B 99.03M USD | 14.48 | NT$2.35 0.07 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.25 0.52 USD |
+0.62
|
NT$3.11B 98.78M USD | NT$119.62K 3.8K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$3.11B 98.78M USD | 18.67 | NT$0.87 0.03 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.27 0.29 USD |
-2.58
|
HK$772.25M 98.74M USD | HK$12.00K 1.53K USD | HK$2.27 0.29 USD | HK$2.29 0.29 USD | HK$772.25M 98.74M USD | 2.98 | HK$0.76 0.1 USD | ||
The InterGroup
INTG
US
|
$42.60 — |
+7.49
|
$91.54M — | $73.94K — | $39.10 — | $42.60 — | $91.54M — | 0 | -$0.09 — | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.30 0.29 USD |
-4.02
|
TRY 2.79B 87.59M USD | TRY 7.56M 237.5K USD | TRY 9.24 0.29 USD | TRY 9.69 0.3 USD | TRY 2.79B 87.59M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$2.73B 86.68M USD | NT$602.82K 19.15K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 114.50M 85.81M USD | SGD 1.60K 1.2K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 114.50M 85.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 389.49M 82.82M USD | MYR 361.00K 76.76K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 389.49M 82.82M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$599.45M 76.65M USD | HK$5.50M 703.76K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$599.45M 76.65M USD | 0 | HK$0.00 0 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.58 0.05 USD |
-1.86
|
TRY 2.37B 74.36M USD | TRY 37.57M 1.18M USD | TRY 1.57 0.05 USD | TRY 1.62 0.05 USD | TRY 2.37B 74.36M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.00 0.41 USD |
-1.89
|
NT$2.04B 64.69M USD | NT$52.65K 1.67K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$2.04B 64.69M USD | 0 | -NT$0.35 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
0
|
¥9B 54.27M USD | ¥87K 534.6 USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.38 0.05 USD |
-8.43
|
HK$341.54M 43.67M USD | HK$812.00K 103.82K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$341.54M 43.67M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$249.27M 31.87M USD | HK$234.00K 29.92K USD | HK$1.00 0.13 USD | HK$1.25 0.16 USD | HK$249.27M 31.87M USD | 0 | -HK$0.45 -0.05 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$242.80M 31.04M USD | HK$120.00K 15.34K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$242.80M 31.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 1.22M 259.39K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 40.85M 30.62M USD | SGD 100.10K 75.02K USD | SGD 0.38 0.28 USD | SGD 0.44 0.33 USD | SGD 40.85M 30.62M USD | 21.75 | SGD 0.02 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.26 0.03 USD |
-7.27
|
HK$222.71M 28.48M USD | HK$848.00K 108.43K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$222.71M 28.48M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$181.68M 23.23M USD | HK$1.61M 206.11K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$181.68M 23.23M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$178.96M 22.88M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$178.96M 22.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 23.06 0.72 USD |
-2.86
|
TRY 585.31M 18.38M USD | TRY 300.06K 9.42K USD | TRY 22.80 0.72 USD | TRY 23.78 0.75 USD | TRY 585.31M 18.38M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 2.00K 1.5K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.67 0.28 USD |
-2.03
|
NT$553.58M 17.59M USD | NT$81.00K 2.57K USD | NT$8.63 0.27 USD | NT$8.75 0.28 USD | NT$553.58M 17.59M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 22.36M 16.76M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 22.36M 16.76M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 56.65M 12.05M USD | MYR 729.10K 155.03K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 56.65M 12.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 47.01M 9.99M USD | MYR 263.60K 56.05K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.01M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 45.16M 9.6M USD | MYR 110.30K 23.45K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 45.16M 9.6M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$97.76K 12.5K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.21 0.03 USD |
+5.1
|
HK$48.04M 6.14M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.06M 367.37K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.08 0.01 USD |
-12.63
|
HK$27.06M 3.46M USD | HK$452.00K 57.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$27.06M 3.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$481.00 97.49 USD |
0
|
R$507.34B 102.83B USD | R$0.00 0 USD | R$481.00 97.49 USD | R$481.00 97.49 USD | R$507.34B 102.83B USD | 38.91 | R$12.36 2.51 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,503.00 385.06 USD |
0
|
MX$1.71T 101.54B USD | MX$0.00 0 USD | MX$6,503.00 385.06 USD | MX$6,503.00 385.06 USD | MX$1.71T 101.54B USD | 38.90 | MX$167.13 9.9 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€330.30 381.28 USD |
+1.83
|
€87.10B 100.54B USD | €90.00 103.89 USD | €328.00 378.62 USD | €330.30 381.28 USD | €87.10B 100.54B USD | 39.32 | €8.40 9.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}