セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (283)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (283)
宿泊施設 (283)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $306.82 — |
-1.05
|
$83.29B — | $1.66M — | $304.89 — | $311.69 — | $83.29B — | 32.33 | $9.49 — | ||
| Hilton Worldwide HLT | $287.67 — |
-1.82
|
$67.66B — | $1.49M — | $285.80 — | $294.92 — | $67.66B — | 41.75 | $6.89 — | ||
| InterContinental Hotels IHG | $140.46 — |
-0.72
|
$21.17B — | $167.71K — | $140.34 — | $142.57 — | $21.17B — | 29.75 | $4.72 — | ||
| Hyatt Hotels H | $162.56 — |
-1.05
|
$15.52B — | $566.47K — | $160.71 — | $165.21 — | $15.52B — | 0 | -$0.72 — | ||
| HWORLD-S 1179.HK | HK$37.90 4.85 USD |
+1.12
|
HK$116.61B 14.91B USD | HK$1.36M 173.83K USD | HK$37.36 4.78 USD | HK$38.04 4.86 USD | HK$116.61B 14.91B USD | 28.71 | HK$1.32 0.17 USD | ||
| H World HTHT | $48.28 — |
+1.47
|
$14.85B — | $1.26M — | $47.48 — | $48.84 — | $14.85B — | 28.56 | $1.69 — | ||
| Accor SA 0H59.IL | €46.99 51.37 USD |
-1.28
|
€13.50B 14.75B USD | €264.36K 288.98K USD | €0.00 0 USD | €0.00 0 USD | €13.50B 14.75B USD | 23.14 | €2.03 2.22 USD | ||
| Accor SA ACCYY | $11.09 — |
-0.81
|
$12.98B — | $18.42K — | $11.08 — | $11.17 — | $12.98B — | 20.92 | $0.53 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹730.45 8.84 USD |
+1.17
|
₹1.04T 12.58B USD | ₹240.70K 2.91K USD | ₹721.55 8.73 USD | ₹731.95 8.86 USD | ₹1.04T 12.58B USD | 61.69 | ₹11.84 0.14 USD | ||
| Accor SA AC.PA | €47.14 51.53 USD |
-1.01
|
€11.04B 12.06B USD | €1.23M 1.34M USD | €46.87 51.24 USD | €47.72 52.16 USD | €11.04B 12.06B USD | 21.04 | €2.24 2.45 USD | ||
| Wyndham Hotels & Resorts WH | $79.48 — |
-1.25
|
$6.07B — | $984.62K — | $78.32 — | $81.29 — | $6.07B — | 18.35 | $4.33 — | ||
| Whitbread plc WTBDY | $8.58 — |
+6.06
|
$5.77B — | $9.76K — | $8.57 — | $8.64 — | $5.77B — | 17.87 | $0.48 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.20 4.05 USD |
-0.52
|
SAR 17.94B 4.78B USD | SAR 3.17M 846.57K USD | SAR 15.06 4.02 USD | SAR 15.46 4.12 USD | SAR 17.94B 4.78B USD | 12.35 | SAR 1.23 0.33 USD | ||
| Choice Hotels CHH | $94.97 — |
-0.25
|
$4.39B — | $836.48K — | $92.40 — | $96.01 — | $4.39B — | 11.73 | $8.09 — | ||
| Mandarin Oriental MAORF | $3.30 — |
0
|
$4.21B — | $100.00 — | $3.25 — | $3.25 — | $4.21B — | 0 | -$0.07 — | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
0
|
$4.17B — | $7.00K — | $3.30 — | $3.30 — | $4.17B — | 0 | -$0.07 — | ||
| Minor International Public Company Limited MINT.BK | THB 24.00 0.68 USD |
+1.27
|
THB 136.08B 3.83B USD | THB 2.13M 60.01K USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 136.08B 3.83B USD | 17.02 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.90 0.67 USD |
+0.84
|
THB 135.51B 3.81B USD | THB 4.45M 125.3K USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.50 3.55 USD |
+0.83
|
CN¥27.19B 3.78B USD | CN¥5.68M 789.91K USD | CN¥25.00 3.48 USD | CN¥25.86 3.6 USD | CN¥27.19B 3.78B USD | 49.03 | CN¥0.52 0.07 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
+0.45
|
$3.11B — | $40.00K — | $1.34 — | $1.35 — | $3.11B — | 19.21 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.68 0.37 USD |
+6.35
|
CN¥21.54B 3B USD | CN¥166.06M 23.09M USD | CN¥2.52 0.35 USD | CN¥2.76 0.38 USD | CN¥21.54B 3B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥17.01 2.37 USD |
+2.29
|
CN¥18.99B 2.64B USD | CN¥15.47M 2.15M USD | CN¥16.47 2.29 USD | CN¥17.19 2.39 USD | CN¥18.99B 2.64B USD | 22.67 | CN¥0.75 0.1 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.85 0.62 USD |
+2.97
|
HK$17.27B 2.21B USD | HK$946.00K 120.96K USD | HK$4.66 0.6 USD | HK$4.88 0.62 USD | HK$17.27B 2.21B USD | 17.96 | HK$0.27 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.68 8.39 USD |
+1.22
|
€1.87B 2.05B USD | €7.20K 7.87K USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.05B USD | 11.63 | €0.66 0.72 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,275.00 0.08 USD |
-4.85
|
IDR 31.39T 2.01B USD | IDR 121.70M 7.78K USD | IDR 1,210.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 31.39T 2.01B USD | 297.20 | IDR 4.29 0.0002 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 95.50 9.32 USD |
+0.84
|
SEK 20.54B 2.01B USD | SEK 465.76K 45.46K USD | SEK 94.35 9.21 USD | SEK 95.90 9.36 USD | SEK 20.54B 2.01B USD | 28.00 | SEK 3.41 0.33 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.08 0.06 USD |
+1.94
|
THB 66.59B 1.87B USD | THB 5.88M 165.53K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 66.59B 1.87B USD | 10.40 | THB 0.20 0.005 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.69 8.4 USD |
+0.92
|
€1.69B 1.85B USD | €2.29K 2.5K USD | €7.56 8.26 USD | €7.70 8.42 USD | €1.69B 1.85B USD | 9.72 | €0.79 0.86 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.54 3.4 USD |
-1.3
|
SGD 2.40B 1.8B USD | SGD 5.40K 4.05K USD | SGD 4.54 3.4 USD | SGD 4.56 3.42 USD | SGD 2.40B 1.8B USD | 64.85 | SGD 0.07 0.05 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,864 19.34 USD |
+0.3
|
¥248B 1.67B USD | ¥376K 2.54K USD | ¥2,840 19.17 USD | ¥2,866 19.35 USD | ¥248B 1.67B USD | 16.68 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹159.57 1.93 USD |
+0.38
|
₹126.36B 1.53B USD | ₹127.65K 1.54K USD | ₹158.84 1.92 USD | ₹160.10 1.94 USD | ₹126.36B 1.53B USD | 57.39 | ₹2.78 0.03 USD | ||
| HK&S HOTELS 0045.HK | HK$6.06 0.77 USD |
+1
|
HK$10.10B 1.29B USD | HK$156.79K 20.05K USD | HK$6.00 0.77 USD | HK$6.15 0.79 USD | HK$10.10B 1.29B USD | 0 | -HK$0.47 -0.06 USD | ||
| BUTONG GROUP 6090.HK | HK$103.30 13.21 USD |
-1.15
|
HK$9.37B 1.2B USD | HK$37.80K 4.83K USD | HK$103.20 13.2 USD | HK$105.00 13.43 USD | HK$9.37B 1.2B USD | 107.60 | HK$0.96 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.60 1.61 USD |
+1.58
|
CN¥8.46B 1.18B USD | CN¥5.02M 698.39K USD | CN¥11.37 1.58 USD | CN¥11.61 1.61 USD | CN¥8.46B 1.18B USD | 29.74 | CN¥0.39 0.05 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.77 1.36 USD |
+2.2
|
CN¥7.07B 983.3M USD | CN¥12.67M 1.76M USD | CN¥9.55 1.33 USD | CN¥9.79 1.36 USD | CN¥7.07B 983.3M USD | 57.47 | CN¥0.17 0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.70 — |
+0.14
|
$964.80M — | $30.88K — | $0.70 — | $0.71 — | $964.80M — | 14.09 | $0.05 — | ||
| Pierre et Vacances SA VAC.PA | €1.81 1.98 USD |
+1.57
|
€837.83M 915.86M USD | €151.97K 166.12K USD | €1.79 1.95 USD | €1.83 2 USD | €837.83M 915.86M USD | 90.70 | €0.02 0.02 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.30 0.97 USD |
+1.56
|
SGD 1.09B 819.17M USD | SGD 247.90K 185.79K USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 1.09B 819.17M USD | 3.61 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.59 0.78 USD |
+1.82
|
CN¥5.66B 786.92M USD | CN¥22.11M 3.07M USD | CN¥5.41 0.75 USD | CN¥5.60 0.78 USD | CN¥5.66B 786.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥26.95 3.75 USD |
+1.81
|
CN¥5.24B 728.65M USD | CN¥6.23M 866.38K USD | CN¥26.16 3.64 USD | CN¥27.10 3.77 USD | CN¥5.24B 728.65M USD | 299.44 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.45 1.31 USD |
+1.5
|
CN¥5.19B 722.01M USD | CN¥9.43M 1.31M USD | CN¥9.27 1.29 USD | CN¥9.45 1.31 USD | CN¥5.19B 722.01M USD | 24.86 | CN¥0.38 0.05 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥11.58 1.61 USD |
+0.7
|
CN¥4.01B 557.82M USD | CN¥6.86M 953.33K USD | CN¥11.06 1.54 USD | CN¥11.68 1.62 USD | CN¥4.01B 557.82M USD | 72.37 | CN¥0.16 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.50 0.37 USD |
0
|
SGD 734.39M 550.39M USD | SGD 226.70K 169.9K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 734.39M 550.39M USD | 24.75 | SGD 0.02 0.01 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.22 2.39 USD |
+2.01
|
CN¥3.91B 543.43M USD | CN¥4.08M 567.78K USD | CN¥16.82 2.34 USD | CN¥17.23 2.4 USD | CN¥3.91B 543.43M USD | 132.46 | CN¥0.13 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.63 0.5 USD |
+5.22
|
CN¥3.70B 514.28M USD | CN¥54.62M 7.59M USD | CN¥3.52 0.49 USD | CN¥3.67 0.51 USD | CN¥3.70B 514.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥12.59 1.75 USD |
-0.24
|
CN¥3.40B 472.87M USD | CN¥11.86M 1.65M USD | CN¥12.45 1.73 USD | CN¥12.75 1.77 USD | CN¥3.40B 472.87M USD | 33.13 | CN¥0.38 0.05 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥7.12 0.99 USD |
+3.19
|
CN¥3.33B 463.44M USD | CN¥12.76M 1.77M USD | CN¥6.87 0.96 USD | CN¥7.13 0.99 USD | CN¥3.33B 463.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥8.34 1.16 USD |
+2.08
|
CN¥3.25B 452.25M USD | CN¥16.13M 2.24M USD | CN¥8.04 1.12 USD | CN¥8.36 1.16 USD | CN¥3.25B 452.25M USD | 104.25 | CN¥0.08 0.01 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.83 1.09 USD |
+1.29
|
CN¥3.17B 440.73M USD | CN¥3.07M 427.47K USD | CN¥7.78 1.08 USD | CN¥7.90 1.1 USD | CN¥3.17B 440.73M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.85 1.79 USD |
+1.42
|
CN¥3.04B 423M USD | CN¥7.57M 1.05M USD | CN¥12.61 1.75 USD | CN¥12.85 1.79 USD | CN¥3.04B 423M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.70 0.52 USD |
0
|
SGD 517.60M 387.92M USD | SGD 10.00K 7.49K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 11.73B 330.01M USD | THB 1.30M 36.46K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 11.73B 330.01M USD | 14.11 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.38 0.07 USD |
0
|
THB 11.63B 327.26M USD | THB 459.60K 12.93K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.95 0.71 USD |
0
|
SGD 381.44M 285.87M USD | SGD 800.00 599.57 USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 381.44M 285.87M USD | 95.00 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.90 0.31 USD |
0
|
THB 9.21B 259.25M USD | THB 86.60K 2.44K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 9.21B 259.25M USD | 0 | -THB 0.52 -0.01 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 396.00 0.03 USD |
-10
|
IDR 3.90T 249.1M USD | IDR 8.60M 549.24 USD | IDR 396.00 0.03 USD | IDR 396.00 0.03 USD | IDR 3.90T 249.1M USD | 0 | -IDR 0.70 -0.00004 USD | ||
| LANGHAM-SS 1270.HK | HK$0.48 0.06 USD |
+1.05
|
HK$1.68B 214.22M USD | HK$7.54K 963.7 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.68B 214.22M USD | 24.00 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.76 — |
-0.56
|
$178.72M — | $30.95K — | $1.75 — | $1.79 — | $178.72M — | 6.51 | $0.27 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.67 0.36 USD |
0
|
MYR 734.80M 156.24M USD | MYR 98.60K 20.97K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 734.80M 156.24M USD | 23.85 | MYR 0.07 0.01 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.82 0.49 USD |
+0.55
|
SAR 573.30M 152.94M USD | SAR 1.26M 336.4K USD | SAR 1.79 0.48 USD | SAR 1.82 0.49 USD | SAR 573.30M 152.94M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.21 0.37 USD |
+0.81
|
MX$2.56B 151.62M USD | MX$219.31K 12.99K USD | MX$6.05 0.36 USD | MX$6.22 0.37 USD | MX$2.56B 151.62M USD | 0 | -MX$0.39 -0.02 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.13 — |
+0.09
|
$150.32M — | $4.00K — | $1.10 — | $1.14 — | $150.32M — | 16.19 | $0.07 — | ||
| Magma Group Berhad 7243.KL | MYR 0.37 0.08 USD |
+1.39
|
MYR 613.60M 130.47M USD | MYR 26.51M 5.64M USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 613.60M 130.47M USD | 0 | -MYR 0.08 -0.01 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.02 0.13 USD |
0
|
HK$925.34M 118.32M USD | HK$177.00K 22.63K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$925.34M 118.32M USD | 0 | -HK$0.47 -0.06 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.38 0.39 USD |
-0.96
|
TRY 3.71B 116.6M USD | TRY 12.33M 387.19K USD | TRY 12.33 0.39 USD | TRY 13.03 0.41 USD | TRY 3.71B 116.6M USD | 0 | -TRY 0.80 -0.02 USD | ||
| KECK SENG INV 0184.HK | HK$2.18 0.28 USD |
+0.93
|
HK$741.64M 94.83M USD | HK$188.00K 24.04K USD | HK$2.18 0.28 USD | HK$2.19 0.28 USD | HK$741.64M 94.83M USD | 4.11 | HK$0.53 0.07 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 124.31M 93.16M USD | SGD 57.70K 43.24K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.31M 93.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
-0.91
|
SGD 115.06M 86.24M USD | SGD 17.70K 13.27K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥46 0.31 USD |
-2.13
|
¥12B 82.82M USD | ¥374K 2.53K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥12B 82.82M USD | 0 | -¥0 -0.0004 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$617.35M 78.94M USD | HK$300.00K 38.36K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$617.35M 78.94M USD | 0 | HK$0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 22.50K 4.78K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| The InterGroup INTG | $29.08 — |
-0.92
|
$62.49M — | $2.44K — | $28.45 — | $29.08 — | $62.49M — | 0 | -$2.54 — | ||
| REGAL INT'L 0078.HK | HK$0.53 0.07 USD |
-1.85
|
HK$476.36M 60.91M USD | HK$372.00K 47.56K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$476.36M 60.91M USD | 0 | -HK$2.00 -0.2 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.68 0.08 USD |
-1.11
|
TRY 1.60B 50.39M USD | TRY 9.84M 308.99K USD | TRY 2.67 0.08 USD | TRY 2.73 0.09 USD | TRY 1.60B 50.39M USD | 89.33 | TRY 0.03 0.0009 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.80 0.47 USD |
-0.34
|
NT$1.18B 37.61M USD | NT$72.79K 2.31K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$1.18B 37.61M USD | 0 | -NT$1.31 -0.04 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.56 0.07 USD |
0
|
HK$286.50M 36.63M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$286.50M 36.63M USD | 0 | -HK$0.66 -0.08 USD | ||
| MEXAN 0022.HK | HK$0.15 0.02 USD |
-7.05
|
HK$285.13M 36.46M USD | HK$3.24M 414.27K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$285.13M 36.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$281.14M 35.95M USD | HK$7.08M 905.27K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| PALIBURG HOLD 0617.HK | HK$0.25 0.03 USD |
+0.82
|
HK$273.08M 34.92M USD | HK$358.00K 45.77K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$273.08M 34.92M USD | 0 | -HK$1.50 -0.1 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.05 0.01 USD |
0
|
MYR 161.29M 34.3M USD | MYR 15.00K 3.19K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
0
|
SGD 44.73M 33.52M USD | SGD 498.70K 373.75K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 44.73M 33.52M USD | 0 | -SGD 0.08 -0.05 USD | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
-1.82
|
HK$235.81M 30.15M USD | HK$26.00K 3.32K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.37 0.28 USD |
+1.37
|
SGD 34.75M 26.04M USD | SGD 45.00K 33.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 34.75M 26.04M USD | 37.00 | SGD 0.01 0.007 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 32.50 1.02 USD |
+4.77
|
TRY 824.92M 25.91M USD | TRY 386.73K 12.15K USD | TRY 31.02 0.97 USD | TRY 32.68 1.03 USD | TRY 824.92M 25.91M USD | 12.74 | TRY 2.55 0.08 USD | ||
| LEGEND STRAT 1355.HK | HK$0.12 0.02 USD |
-7.69
|
HK$143.17M 18.31M USD | HK$900.00K 115.08K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$143.17M 18.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.02 USD |
0
|
MYR 77.22M 16.42M USD | MYR 76.10K 16.18K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 77.22M 16.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 30.00K 6.38K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.16 0.03 USD |
-8.57
|
MYR 51.61M 10.97M USD | MYR 3.00K 637.89 USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 51.61M 10.97M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 11.00K 309.51 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.10 0.01 USD |
-0.99
|
HK$52.32M 6.69M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$52.32M 6.69M USD | 1.66 | HK$0.06 0.007 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
-0.56
|
HK$41.28M 5.28M USD | HK$5.25K 671.28 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.28M 5.28M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marriott International, Inc. M1TT34.SA | R$423.31 85.8 USD |
-1.09
|
R$461.96B 93.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.96B 93.63B USD | 32.43 | R$13.05 2.65 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,565.00 329.52 USD |
0
|
MX$1.51T 89.3B USD | MX$169.00 10.01 USD | MX$5,565.00 329.52 USD | MX$5,565.00 329.52 USD | MX$1.51T 89.3B USD | 32.67 | MX$170.29 10.08 USD | ||
| Marriott International, Inc. MAQ.F | €262.80 287.28 USD |
+1.06
|
€71.14B 77.76B USD | €230.00 251.42 USD | €262.80 287.28 USD | €262.80 287.28 USD | €71.14B 77.76B USD | 32.60 | €8.06 8.81 USD | ||
| Marriott International, Inc. MAR.VI | €262.15 286.57 USD |
-0.44
|
€70.90B 77.5B USD | €0.00 0 USD | €262.15 286.57 USD | €265.30 290.01 USD | €70.90B 77.5B USD | 32.48 | €8.07 8.82 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €262.40 286.84 USD |
-0.42
|
€70.42B 76.97B USD | €571.00 624.18 USD | €262.40 286.84 USD | €262.90 287.39 USD | €70.42B 76.97B USD | 32.55 | €8.06 8.81 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$66.00 13.38 USD |
+1.57
|
R$375.99B 76.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.99B 76.21B USD | 41.77 | R$1.58 0.32 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.48 | MX$124.10 7.35 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €248.50 271.64 USD |
+1.43
|
€59.92B 65.5B USD | €25.00 27.33 USD | €248.50 271.64 USD | €248.50 271.64 USD | €59.92B 65.5B USD | 42.40 | €5.86 6.41 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €245.90 268.8 USD |
-0.89
|
€57.98B 63.38B USD | €0.00 0 USD | €245.90 268.8 USD | €248.90 272.08 USD | €57.98B 63.38B USD | 42.03 | €5.85 6.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}