セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (316)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (316)
宿泊施設 (316)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (328)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (472)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (416)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (316)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$376.11 — |
+0.98
|
$99.18B — | $1.03M — | $372.78 — | $378.32 — | $99.18B — | 39.38 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$335.48 — |
-0.64
|
$76.37B — | $938.29K — | $335.20 — | $340.20 — | $76.37B — | 51.29 | $6.54 — | ||
|
InterContinental Hotels
IHG
US
|
$165.01 — |
+0.48
|
$24.36B — | $299.14K — | $164.40 — | $166.13 — | $24.36B — | 33.88 | $4.87 — | ||
Hyatt Hotels
H
US
|
$191.14 — |
+0.63
|
$18.00B — | $231.69K — | $189.71 — | $192.71 — | $18.00B — | 0 | -$0.34 — | ||
Accor SA
0H59.IL
GB
|
€48.56 56.05 USD |
-1.02
|
€13.95B 16.1B USD | €302.00 348.61 USD | €48.50 55.99 USD | €48.79 56.32 USD | €13.95B 16.1B USD | 23.92 | €2.03 2.34 USD | ||
Accor SA
ACCYY
US
|
$11.25 — |
+0.9
|
$13.28B — | $351.00 — | $11.25 — | $11.25 — | $13.28B — | 30.40 | $0.37 — | ||
Accor SA
AC.PA
FR
|
€48.56 56.05 USD |
-0.88
|
€11.47B 13.24B USD | €35.00K 40.41K USD | €48.36 55.82 USD | €48.66 56.17 USD | €11.47B 13.24B USD | 30.16 | €1.61 1.86 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹737.50 8.92 USD |
-1.97
|
₹1.05T 12.7B USD | ₹2.65M 32.03K USD | ₹736.85 8.91 USD | ₹750.90 9.08 USD | ₹1.05T 12.7B USD | 50.27 | ₹14.67 0.18 USD | ||
|
H World
HTHT
US
|
$41.11 — |
+0.39
|
$12.64B — | $1.26M — | $41.04 — | $41.47 — | $12.64B — | 17.71 | $2.32 — | ||
H World Group Limited
1179.HK
HK
|
HK$32.14 4.11 USD |
-0.12
|
HK$98.84B 12.64B USD | HK$1.04M 132.67K USD | HK$31.86 4.07 USD | HK$32.52 4.16 USD | HK$98.84B 12.64B USD | 17.65 | HK$1.82 0.23 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$78.54 — |
-1.68
|
$5.88B — | $755.49K — | $78.12 — | $81.25 — | $5.88B — | 31.16 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$7.73 — |
+0.13
|
$5.17B — | $1.50K — | $7.73 — | $7.73 — | $5.17B — | 19.32 | $0.40 — | ||
Choice Hotels
CHH
US
|
$109.72 — |
+0.1
|
$4.99B — | $417.61K — | $109.58 — | $112.78 — | $4.99B — | 14.82 | $7.40 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.75 4.2 USD |
+1.48
|
SAR 18.59B 4.96B USD | SAR 1.36M 361.9K USD | SAR 15.52 4.14 USD | SAR 15.91 4.24 USD | SAR 18.59B 4.96B USD | 11.84 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.35 23.04 USD |
-0.69
|
SAR 17.27B 4.61B USD | SAR 11.15K 2.97K USD | SAR 86.35 23.04 USD | SAR 87.40 23.32 USD | SAR 17.27B 4.61B USD | 35.53 | SAR 2.43 0.65 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.40 0.66 USD |
-0.43
|
THB 131.62B 3.7B USD | THB 17.18M 483.29K USD | THB 23.20 0.65 USD | THB 23.50 0.66 USD | THB 131.62B 3.7B USD | 17.59 | THB 1.33 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.06 12.77 USD |
-0.41
|
€2.70B 3.12B USD | €260.00 300.13 USD | €10.99 12.69 USD | €11.34 13.09 USD | €2.70B 3.12B USD | 16.75 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.08 12.79 USD |
-0.72
|
€2.44B 2.82B USD | €48.47K 55.95K USD | €10.95 12.64 USD | €11.13 12.85 USD | €2.44B 2.82B USD | 14.97 | €0.74 0.85 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.32 2.56 USD |
-4.15
|
CN¥18.47B 2.72B USD | CN¥14.89M 2.2M USD | CN¥17.25 2.55 USD | CN¥18.07 2.67 USD | CN¥18.47B 2.72B USD | 17.85 | CN¥0.97 0.14 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.54 4.95 USD |
+0.22
|
SAR 9.27B 2.47B USD | SAR 19.13K 5.1K USD | SAR 18.38 4.9 USD | SAR 18.61 4.96 USD | SAR 9.27B 2.47B USD | 25.75 | SAR 0.72 0.19 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.64 0.07 USD |
+2.33
|
THB 84.55B 2.38B USD | THB 31.88M 897.03K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.63 0.24 USD |
-3.55
|
CN¥13.10B 1.93B USD | CN¥57.07M 8.42M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.02 0.51 USD |
-1.23
|
HK$14.31B 1.83B USD | HK$345.60K 44.19K USD | HK$3.97 0.51 USD | HK$4.08 0.52 USD | HK$14.31B 1.83B USD | 16.07 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.59 3.44 USD |
-0.65
|
SGD 2.44B 1.83B USD | SGD 6.80K 5.1K USD | SGD 4.59 3.44 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 86.45 8.44 USD |
-1.43
|
SEK 18.60B 1.82B USD | SEK 48.18K 4.7K USD | SEK 86.20 8.41 USD | SEK 87.65 8.56 USD | SEK 18.60B 1.82B USD | 29.01 | SEK 2.98 0.29 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.92 1.61 USD |
-2.85
|
CN¥12.19B 1.8B USD | CN¥24.08M 3.55M USD | CN¥10.82 1.6 USD | CN¥11.24 1.66 USD | CN¥12.19B 1.8B USD | 14.56 | CN¥0.75 0.11 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,875 17.73 USD |
-0.74
|
¥261B 1.61B USD | ¥677K 4.18K USD | ¥2,854 17.6 USD | ¥2,906 17.92 USD | ¥261B 1.61B USD | 13.98 | ¥206 1.27 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.21
|
$1.54B — | $173.71K — | $1.43 — | $1.45 — | $1.54B — | 10.30 | $0.14 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 845.00 0.05 USD |
0
|
IDR 20.80T 1.33B USD | IDR 61.68M 3.94K USD | IDR 830.00 0.05 USD | IDR 865.00 0.06 USD | IDR 20.80T 1.33B USD | 1111.84 | IDR 0.76 0.00004 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.79 1.59 USD |
-0.83
|
CN¥7.87B 1.16B USD | CN¥4.17M 615.02K USD | CN¥10.74 1.58 USD | CN¥10.88 1.61 USD | CN¥7.87B 1.16B USD | 26.97 | CN¥0.40 0.06 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.39 0.69 USD |
-2
|
HK$8.98B 1.15B USD | HK$633.50K 81K USD | HK$5.32 0.68 USD | HK$5.49 0.7 USD | HK$8.98B 1.15B USD | 28.36 | HK$0.19 0.02 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.43 1.42 USD |
-0.83
|
₹92.99B 1.12B USD | ₹1.11M 13.38K USD | ₹116.41 1.41 USD | ₹118.20 1.43 USD | ₹92.99B 1.12B USD | 40.91 | ₹2.87 0.03 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.59 1.19 USD |
+1.92
|
SGD 1.34B 1B USD | SGD 1.18M 880.69K USD | SGD 1.56 1.17 USD | SGD 1.62 1.21 USD | SGD 1.34B 1B USD | 11.35 | SGD 0.14 0.1 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.81 2.08 USD |
-0.22
|
€834.20M 962.95M USD | €2.03K 2.35K USD | €1.81 2.08 USD | €1.81 2.09 USD | €834.20M 962.95M USD | 25.80 | €0.07 0.08 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.23 0.92 USD |
-9.45
|
CN¥5.04B 744.23M USD | CN¥18.66M 2.75M USD | CN¥6.19 0.91 USD | CN¥6.78 1 USD | CN¥5.04B 744.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹707.00 8.55 USD |
-1.37
|
₹60.64B 733.63M USD | ₹668.26K 8.08K USD | ₹703.05 8.51 USD | ₹723.70 8.76 USD | ₹60.64B 733.63M USD | 73.03 | ₹9.68 0.12 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.50 5.74 USD |
+0.28
|
NT$23.00B 730.71M USD | NT$127.53K 4.05K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$23.00B 730.71M USD | 15.86 | NT$11.38 0.36 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥4.92B 726.24M USD | CN¥6.81M 1.01M USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥4.92B 726.24M USD | 56.66 | CN¥0.12 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.17 1.21 USD |
-2.27
|
CN¥4.49B 662.39M USD | CN¥13.88M 2.05M USD | CN¥8.15 1.2 USD | CN¥8.37 1.23 USD | CN¥4.49B 662.39M USD | 18.15 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥4.26B 628.9M USD | CN¥8.15M 1.2M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥4.26B 628.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.48 0.36 USD |
-3.03
|
SGD 712.13M 533.71M USD | SGD 606.80K 454.77K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 712.13M 533.71M USD | 24.00 | SGD 0.02 0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.01 1.48 USD |
-9.82
|
CN¥3.47B 511.68M USD | CN¥11.18M 1.65M USD | CN¥9.99 1.47 USD | CN¥11.22 1.66 USD | CN¥3.47B 511.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.15
|
$492.33M — | $178.64K — | $0.67 — | $0.68 — | $492.33M — | 11.25 | $0.06 — | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.35 2.41 USD |
-4.66
|
CN¥3.18B 469.09M USD | CN¥5.01M 739.2K USD | CN¥16.28 2.4 USD | CN¥17.12 2.53 USD | CN¥3.18B 469.09M USD | 116.78 | CN¥0.14 0.02 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥3.09B 455.53M USD | CN¥13.45M 1.98M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.60 2.01 USD |
-8.42
|
CN¥3.09B 455.44M USD | CN¥11.97M 1.77M USD | CN¥13.58 2 USD | CN¥14.69 2.17 USD | CN¥3.09B 455.44M USD | 272.00 | CN¥0.05 0.007 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 14.76B 415.27M USD | THB 12.27M 345.33K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 14.76B 415.27M USD | 16.77 | THB 0.18 0.005 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 528.69M 396.23M USD | SGD 2.10K 1.57K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.24 0.77 USD |
-2.6
|
CN¥2.45B 361.93M USD | CN¥9.27M 1.37M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥2.45B 361.93M USD | 174.66 | CN¥0.03 0.004 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥2.39B 352.74M USD | CN¥3.36M 496.28K USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥2.39B 352.74M USD | 36.05 | CN¥0.17 0.03 USD | ||
|
Civeo
CVEO
US
|
$31.68 — |
+2.46
|
$346.68M — | $130.33K — | $30.42 — | $31.70 — | $346.68M — | 0 | -$1.21 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.07 0.55 USD |
0
|
SAR 1.28B 342.36M USD | SAR 242.79K 64.77K USD | SAR 2.05 0.55 USD | SAR 2.08 0.55 USD | SAR 1.28B 342.36M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥2.28B 335.99M USD | CN¥2.43M 358.03K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥2.28B 335.99M USD | 24.79 | CN¥0.34 0.05 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.25 0.29 USD |
+0.45
|
HK$2.45B 313.19M USD | HK$1.86M 237.56K USD | HK$2.24 0.29 USD | HK$2.40 0.31 USD | HK$2.45B 313.19M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹134.33 1.63 USD |
+0.6
|
₹23.99B 290.25M USD | ₹179.68K 2.17K USD | ₹131.51 1.59 USD | ₹136.69 1.65 USD | ₹23.99B 290.25M USD | 35.25 | ₹3.81 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 381.44M 285.87M USD | SGD 2.20K 1.65K USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 381.44M 285.87M USD | 19.00 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 9.64B 271.14M USD | THB 163.70K 4.61K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.64B 271.14M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 7.00K 5.25K USD | SGD 0.61 0.45 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.48 0.06 USD |
-3.06
|
HK$1.68B 215.38M USD | HK$176.77K 22.6K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.68B 215.38M USD | 23.75 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.38 0.79 USD |
-4.27
|
CN¥1.27B 187.93M USD | CN¥2.39M 352.45K USD | CN¥5.35 0.79 USD | CN¥5.71 0.84 USD | CN¥1.27B 187.93M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 2.68T 171.1M USD | IDR 33.82M 2.16K USD | IDR 266.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.68T 171.1M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.06 0.36 USD |
+0.33
|
MX$2.50B 147.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.50B 147.95M USD | 0 | -MX$0.38 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.75 1.26 USD |
+0.51
|
NT$4.20B 133.61M USD | NT$74.29K 2.36K USD | NT$39.60 1.26 USD | NT$40.00 1.27 USD | NT$4.20B 133.61M USD | 18.31 | NT$2.17 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.22
|
$121.55M — | $13.50K — | $0.92 — | $0.92 — | $121.55M — | 30.56 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.18 — |
0
|
$119.06M — | $7.29K — | $1.15 — | $1.19 — | $119.06M — | 4.71 | $0.25 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 540.42M 114.91M USD | MYR 1.63M 345.55K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 540.42M 114.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.05 1.08 USD |
-0.58
|
NT$3.12B 99.03M USD | NT$162.62K 5.17K USD | NT$33.50 1.06 USD | NT$34.30 1.09 USD | NT$3.12B 99.03M USD | 14.48 | NT$2.35 0.07 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.25 0.52 USD |
+0.62
|
NT$3.11B 98.78M USD | NT$119.62K 3.8K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$3.11B 98.78M USD | 18.67 | NT$0.87 0.03 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.27 0.29 USD |
-2.58
|
HK$772.25M 98.74M USD | HK$12.00K 1.53K USD | HK$2.27 0.29 USD | HK$2.29 0.29 USD | HK$772.25M 98.74M USD | 2.98 | HK$0.76 0.1 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.48 0.3 USD |
-2.17
|
TRY 2.84B 89.28M USD | TRY 1.44M 45.11K USD | TRY 9.34 0.29 USD | TRY 9.64 0.3 USD | TRY 2.84B 89.28M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$2.73B 86.68M USD | NT$602.82K 19.15K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 114.50M 85.81M USD | SGD 1.60K 1.2K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 114.50M 85.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
The InterGroup
INTG
US
|
$39.65 — |
-5.37
|
$85.20M — | $102.82K — | $39.63 — | $44.79 — | $85.20M — | 0 | -$0.09 — | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 389.49M 82.82M USD | MYR 311.00K 66.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 389.49M 82.82M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.61 0.05 USD |
0
|
TRY 2.41B 75.78M USD | TRY 9.43M 296.23K USD | TRY 1.60 0.05 USD | TRY 1.62 0.05 USD | TRY 2.41B 75.78M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$590.51M 75.5M USD | HK$5.50M 703.24K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$590.51M 75.5M USD | 0 | HK$0.00 0 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.00 0.41 USD |
-1.89
|
NT$2.04B 64.69M USD | NT$52.65K 1.67K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$2.04B 64.69M USD | 0 | -NT$0.35 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
0
|
¥9B 54.27M USD | ¥87K 534.6 USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.39 0.05 USD |
-7.23
|
HK$346.04M 44.25M USD | HK$796.00K 101.78K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$346.04M 44.25M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 1.21M 258.11K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 40.85M 30.62M USD | SGD 100.10K 75.02K USD | SGD 0.38 0.28 USD | SGD 0.44 0.33 USD | SGD 40.85M 30.62M USD | 21.75 | SGD 0.02 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.26 0.03 USD |
-7.27
|
HK$222.71M 28.48M USD | HK$748.00K 95.64K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$222.71M 28.48M USD | 0 | -HK$0.11 -0.01 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0021 USD |
-10.53
|
HK$217.24M 27.78M USD | HK$60.00K 7.67K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$217.24M 27.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.03 0.13 USD |
-17.6
|
HK$207.05M 26.47M USD | HK$78.00K 9.97K USD | HK$1.00 0.13 USD | HK$1.25 0.16 USD | HK$207.05M 26.47M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.17 0.02 USD |
+1.23
|
HK$183.91M 23.52M USD | HK$1.50M 192.31K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$183.91M 23.52M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$178.96M 22.88M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$178.96M 22.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 23.62 0.74 USD |
-0.51
|
TRY 599.53M 18.83M USD | TRY 39.35K 1.24K USD | TRY 23.20 0.73 USD | TRY 23.78 0.75 USD | TRY 599.53M 18.83M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 2.00K 1.5K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.67 0.28 USD |
-2.03
|
NT$553.58M 17.59M USD | NT$81.00K 2.57K USD | NT$8.63 0.27 USD | NT$8.75 0.28 USD | NT$553.58M 17.59M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 22.36M 16.76M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 22.36M 16.76M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 56.65M 12.05M USD | MYR 629.10K 133.77K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 56.65M 12.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 47.01M 9.99M USD | MYR 263.60K 56.05K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.01M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 45.16M 9.6M USD | MYR 110.30K 23.45K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 45.16M 9.6M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$97.76K 12.5K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 1.06M 29.72K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.21 0.03 USD |
+5.1
|
HK$48.04M 6.14M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.09 0.01 USD |
-3.16
|
HK$30.00M 3.84M USD | HK$296.00K 37.85K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$30.00M 3.84M USD | 0 | -HK$0.04 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$481.00 97.49 USD |
-1.64
|
R$507.34B 102.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.34B 102.83B USD | 38.91 | R$12.36 2.51 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€336.05 387.91 USD |
0
|
€88.61B 102.29B USD | €22.00 25.4 USD | €336.05 387.91 USD | €336.05 387.91 USD | €88.61B 102.29B USD | 40.00 | €8.40 9.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}