セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (318)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (318)
宿泊施設 (318)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $280.74 — |
-0.82
|
$76.21B — | $739.39K — | $279.87 — | $286.58 — | $76.21B — | 31.57 | $8.89 — | |
| Hilton Worldwide HLT | $265.01 — |
+0.21
|
$61.60B — | $693.88K — | $263.66 — | $268.48 — | $61.60B — | 38.46 | $6.89 — | |
| InterContinental Hotels IHG | $125.40 — |
-0.37
|
$18.92B — | $90.82K — | $125.03 — | $126.94 — | $18.92B — | 26.56 | $4.72 — | |
| Accor SA 0H59.IL | €45.02 49.21 USD |
-1.17
|
€12.93B 14.13B USD | €1.61M 1.76M USD | €45.00 49.19 USD | €45.86 50.13 USD | €12.93B 14.13B USD | 22.17 | €2.03 2.22 USD | |
| Hyatt Hotels H | $145.63 — |
+5.53
|
$13.91B — | $1.23M — | $142.10 — | $148.00 — | $13.91B — | 33.09 | $4.40 — | |
| HWORLD-S 1179.HK | HK$31.80 4.07 USD |
+0.25
|
HK$97.84B 12.51B USD | HK$1.01M 129.06K USD | HK$31.60 4.04 USD | HK$32.40 4.14 USD | HK$97.84B 12.51B USD | 23.55 | HK$1.35 0.17 USD | |
| H World HTHT | $40.23 — |
-1.24
|
$12.38B — | $432.16K — | $40.02 — | $41.30 — | $12.38B — | 24.08 | $1.67 — | |
| Accor SA ACCYY | $10.40 — |
+0.68
|
$12.17B — | $1.99K — | $10.40 — | $10.49 — | $12.17B — | 20.00 | $0.52 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹697.00 8.43 USD |
-6.22
|
₹992.13B 12B USD | ₹12.16M 147.07K USD | ₹694.05 8.4 USD | ₹738.30 8.93 USD | ₹992.13B 12B USD | 50.69 | ₹13.75 0.17 USD | |
| Accor SA AC.PA | €45.07 49.27 USD |
-1.03
|
€10.55B 11.53B USD | €749.31K 819.1K USD | €44.98 49.17 USD | €45.85 50.12 USD | €10.55B 11.53B USD | 20.12 | €2.24 2.45 USD | |
| Wyndham Hotels & Resorts WH | $71.80 — |
-1.27
|
$5.42B — | $455.53K — | $71.60 — | $73.73 — | $5.42B — | 16.58 | $4.33 — | |
| Jabal Omar Development Company 4250.SR | SAR 16.63 4.44 USD |
+0.97
|
SAR 20.08B 5.36B USD | SAR 4.90M 1.31M USD | SAR 16.44 4.39 USD | SAR 16.76 4.47 USD | SAR 20.08B 5.36B USD | 18.68 | SAR 0.89 0.24 USD | |
| Choice Hotels CHH | $98.14 — |
+1.21
|
$4.54B — | $530.15K — | $97.60 — | $99.89 — | $4.54B — | 15.16 | $6.47 — | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
0
|
$4.16B — | $982.80K — | $3.28 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| Minor International Public Company Limited MINT.BK | THB 21.90 0.62 USD |
-0.9
|
THB 125.29B 3.53B USD | THB 55.85M 1.57M USD | THB 20.80 0.59 USD | THB 22.20 0.62 USD | THB 125.29B 3.53B USD | 22.57 | THB 0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 21.90 0.62 USD |
-0.9
|
THB 124.17B 3.49B USD | THB 55.84M 1.57M USD | THB 20.80 0.59 USD | THB 22.20 0.62 USD | THB 124.17B 3.49B USD | 22.34 | THB 0.98 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.32 — |
-0.83
|
$3.14B — | $331.69K — | $1.31 — | $1.33 — | $3.14B — | 18.87 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥22.88 3.18 USD |
-1.97
|
CN¥22.39B 3.11B USD | CN¥7.72M 1.07M USD | CN¥22.85 3.18 USD | CN¥23.27 3.24 USD | CN¥22.39B 3.11B USD | 44.00 | CN¥0.52 0.07 USD | |
| EIH Limited EIHOTEL.NS | ₹391.35 4.73 USD |
-1.94
|
₹244.74B 2.96B USD | ₹220.82K 2.67K USD | ₹386.35 4.67 USD | ₹399.30 4.83 USD | ₹244.74B 2.96B USD | 35.96 | ₹10.88 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.41 0.34 USD |
-0.41
|
CN¥19.37B 2.69B USD | CN¥55.29M 7.69M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥19.37B 2.69B USD | 0 | -CN¥1.34 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥14.62 2.03 USD |
-1.22
|
CN¥16.32B 2.27B USD | CN¥10.99M 1.53M USD | CN¥14.53 2.02 USD | CN¥14.80 2.06 USD | CN¥16.32B 2.27B USD | 19.49 | CN¥0.75 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.71 0.6 USD |
-2.48
|
HK$16.77B 2.14B USD | HK$1.20M 153.3K USD | HK$4.71 0.6 USD | HK$4.85 0.62 USD | HK$16.77B 2.14B USD | 17.44 | HK$0.27 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 94.10 9.19 USD |
-0.58
|
SEK 20.42B 1.99B USD | SEK 2.12M 207.19K USD | SEK 93.95 9.17 USD | SEK 95.00 9.27 USD | SEK 20.42B 1.99B USD | 27.59 | SEK 3.41 0.33 USD | |
| Hotel Properties Limited H15.SI | SGD 4.85 3.63 USD |
+0.41
|
SGD 2.56B 1.92B USD | SGD 6.40K 4.8K USD | SGD 4.83 3.62 USD | SGD 4.85 3.63 USD | SGD 2.56B 1.92B USD | 69.28 | SGD 0.07 0.05 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
0
|
THB 67.23B 1.89B USD | THB 34.16M 961.26K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.05 7.7 USD |
-1.47
|
€1.72B 1.88B USD | €393.00 429.6 USD | €7.03 7.68 USD | €7.15 7.81 USD | €1.72B 1.88B USD | 10.67 | €0.66 0.72 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.03 7.68 USD |
-2.09
|
€1.56B 1.7B USD | €191.84K 209.7K USD | €7.03 7.68 USD | €7.16 7.82 USD | €1.56B 1.7B USD | 9.00 | €0.78 0.85 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹166.05 2.01 USD |
-1.17
|
₹131.49B 1.59B USD | ₹1.43M 17.34K USD | ₹164.34 1.99 USD | ₹168.19 2.03 USD | ₹131.49B 1.59B USD | 61.27 | ₹2.71 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
-0.16
|
€1.36B 1.49B USD | €873.64K 955.01K USD | €6.44 7.04 USD | €6.45 7.05 USD | €1.36B 1.49B USD | 16.10 | €0.40 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
0
|
HK$10.00B 1.28B USD | HK$180.50K 23.08K USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | |
| Butong Group 6090.HK | HK$101.90 13.03 USD |
+0.49
|
HK$9.25B 1.18B USD | HK$51.70K 6.61K USD | HK$98.70 12.62 USD | HK$102.00 13.04 USD | HK$9.25B 1.18B USD | 109.56 | HK$0.93 0.12 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 795.00 0.05 USD |
+6.71
|
IDR 16.37T 1.05B USD | IDR 114.44M 7.31K USD | IDR 745.00 0.05 USD | IDR 800.00 0.05 USD | IDR 16.37T 1.05B USD | 160.60 | IDR 4.95 0.0003 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.77 1.36 USD |
-0.31
|
CN¥7.07B 983.3M USD | CN¥10.17M 1.41M USD | CN¥9.73 1.35 USD | CN¥9.80 1.36 USD | CN¥7.07B 983.3M USD | 54.27 | CN¥0.18 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
-0.14
|
$970.25M — | $244.85K — | $0.70 — | $0.71 — | $970.25M — | 14.17 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.39 1.58 USD |
-0.26
|
CN¥6.93B 964.15M USD | CN¥4.74M 658.85K USD | CN¥11.34 1.58 USD | CN¥11.41 1.59 USD | CN¥6.93B 964.15M USD | 29.20 | CN¥0.39 0.05 USD | |
| Centurion Corporation Limited OU8.SI | SGD 1.40 1.05 USD |
+1.45
|
SGD 1.18B 882.18M USD | SGD 678.60K 508.58K USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 1.18B 882.18M USD | 4.00 | SGD 0.35 0.26 USD | |
| Pierre et Vacances SA VAC.PA | €1.54 1.68 USD |
-1.41
|
€718.33M 785.23M USD | €90.64K 99.08K USD | €1.54 1.68 USD | €1.56 1.7 USD | €718.33M 785.23M USD | 77.00 | €0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.44 0.76 USD |
-3.72
|
CN¥5.51B 765.8M USD | CN¥59.48M 8.27M USD | CN¥5.42 0.75 USD | CN¥5.60 0.78 USD | CN¥5.51B 765.8M USD | 0 | -CN¥0.30 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.82 1.23 USD |
-0.45
|
CN¥4.85B 673.87M USD | CN¥9.76M 1.36M USD | CN¥8.75 1.22 USD | CN¥8.87 1.23 USD | CN¥4.85B 673.87M USD | 23.21 | CN¥0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥21.61 3 USD |
-1.59
|
CN¥4.20B 584.27M USD | CN¥6.43M 894.06K USD | CN¥21.37 2.97 USD | CN¥21.91 3.05 USD | CN¥4.20B 584.27M USD | 240.11 | CN¥0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.43 2.56 USD |
-1.92
|
CN¥4.18B 581.61M USD | CN¥13.66M 1.9M USD | CN¥18.11 2.52 USD | CN¥18.63 2.59 USD | CN¥4.18B 581.61M USD | 141.76 | CN¥0.13 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | SGD 0.52 0.39 USD |
+1.98
|
SGD 764.06M 572.63M USD | SGD 2.31M 1.73M USD | SGD 0.50 0.37 USD | SGD 0.53 0.39 USD | SGD 764.06M 572.63M USD | 25.75 | SGD 0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.37 0.47 USD |
-0.3
|
CN¥3.43B 477.44M USD | CN¥24.53M 3.41M USD | CN¥3.30 0.46 USD | CN¥3.40 0.47 USD | CN¥3.43B 477.44M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.47 1.18 USD |
+2.29
|
CN¥3.43B 476.75M USD | CN¥29.07M 4.04M USD | CN¥7.96 1.11 USD | CN¥8.68 1.21 USD | CN¥3.43B 476.75M USD | 0 | -CN¥1.34 -0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.58 1.61 USD |
-0.6
|
CN¥3.13B 434.94M USD | CN¥2.88M 400.01K USD | CN¥11.50 1.6 USD | CN¥11.65 1.62 USD | CN¥3.13B 434.94M USD | 30.47 | CN¥0.38 0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥8.96 1.25 USD |
+1.01
|
CN¥3.10B 431.61M USD | CN¥19.56M 2.72M USD | CN¥8.80 1.22 USD | CN¥9.20 1.28 USD | CN¥3.10B 431.61M USD | 56.00 | CN¥0.16 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.52 0.91 USD |
-1.36
|
CN¥3.05B 424.39M USD | CN¥10.06M 1.4M USD | CN¥6.49 0.9 USD | CN¥6.63 0.92 USD | CN¥3.05B 424.39M USD | 0 | -CN¥0.38 -0.05 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.43 1.73 USD |
-0.56
|
CN¥2.94B 409.17M USD | CN¥8.05M 1.12M USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥2.94B 409.17M USD | 0 | -CN¥1.09 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.54 1.05 USD |
-0.4
|
CN¥2.94B 408.87M USD | CN¥7.52M 1.05M USD | CN¥7.48 1.04 USD | CN¥7.56 1.05 USD | CN¥2.94B 408.87M USD | 94.25 | CN¥0.08 0.01 USD | |
| Hotel Grand Central Limited H18.SI | SGD 0.70 0.52 USD |
0
|
SGD 517.60M 387.92M USD | SGD 79.50K 59.58K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.02 -0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.34 0.07 USD |
+3.54
|
THB 11.44B 321.76M USD | THB 14.18M 399.11K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 11.44B 321.76M USD | 12.99 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.34 0.07 USD |
+3.54
|
THB 11.44B 321.76M USD | THB 14.18M 399.11K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 11.44B 321.76M USD | 12.99 | THB 0.18 0.005 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹409.10 4.95 USD |
-0.39
|
₹25.91B 313.47M USD | ₹325.70K 3.94K USD | ₹404.20 4.89 USD | ₹417.00 5.05 USD | ₹25.91B 313.47M USD | 18.23 | ₹22.43 0.27 USD | |
| Bonvests Holdings Limited B28.SI | SGD 1.00 0.75 USD |
0
|
SGD 399.51M 299.41M USD | SGD 14.80K 11.09K USD | SGD 0.97 0.73 USD | SGD 1.00 0.75 USD | SGD 399.51M 299.41M USD | 99.50 | SGD 0.01 0.007 USD | |
| Black Sea Property AS BSP.OL | NOK 5.90 0.57 USD |
+17.98
|
NOK 3.02B 289.24M USD | NOK 12.14K 1.16K USD | NOK 5.00 0.48 USD | NOK 6.30 0.6 USD | NOK 3.02B 289.24M USD | 0 | -NOK 0.02 -0.001 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.40 0.29 USD |
+1.96
|
THB 8.79B 247.35M USD | THB 262.92K 7.4K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.79B 247.35M USD | 0 | -THB 0.70 -0.01 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
0
|
HK$1.72B 220.19M USD | HK$363.17K 46.44K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.72B 220.19M USD | 25.00 | HK$0.02 0.002 USD | |
| GreenTree Hospitality GHG | $1.99 — |
-1.04
|
$201.93M — | $3.62K — | $1.92 — | $2.01 — | $201.93M — | 7.65 | $0.26 — | |
| BAAN Holding Group Company 1820.SR | SAR 2.08 0.55 USD |
+0.97
|
SAR 667.62M 178.1M USD | SAR 925.28K 246.84K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 667.62M 178.1M USD | 0 | -SAR 0.06 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
-0.48
|
$164.24M — | $34.50K — | $1.24 — | $1.25 — | $164.24M — | 17.69 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.66 0.35 USD |
+1.22
|
MYR 730.40M 155.31M USD | MYR 65.30K 13.88K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 730.40M 155.31M USD | 23.71 | MYR 0.07 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.60 0.4 USD |
-9.94
|
TRY 4.20B 131.81M USD | TRY 3.03M 95.19K USD | TRY 12.60 0.4 USD | TRY 12.60 0.4 USD | TRY 4.20B 131.81M USD | 0 | -TRY 0.95 -0.02 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 178.00 0.01 USD |
+1.14
|
IDR 1.75T 111.97M USD | IDR 75.04M 4.8K USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.75T 111.97M USD | 0 | -IDR 0.67 -0.00004 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.87 0.41 USD |
-1.86
|
MX$1.86B 109.96M USD | MX$39.70K 2.35K USD | MX$6.81 0.4 USD | MX$7.00 0.41 USD | MX$1.86B 109.96M USD | 0 | -MX$0.42 -0.02 USD | |
| Magma Group Berhad 7243.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 512.73M 109.02M USD | MYR 879.10K 186.92K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 512.73M 109.02M USD | 0 | -MYR 0.05 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥59 0.4 USD |
+3.51
|
¥16B 106.22M USD | ¥705K 4.76K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥16B 106.22M USD | 0 | -¥0 -0.0004 USD | |
| Heeton Holdings Limited 5DP.SI | SGD 0.27 0.2 USD |
0
|
SGD 131.62M 98.64M USD | SGD 145.30K 108.9K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 131.62M 98.64M USD | 0 | -SGD 0.01 -0.007 USD | |
| KECK SENG INV 0184.HK | HK$2.25 0.29 USD |
+0.45
|
HK$768.85M 98.31M USD | HK$140.00K 17.9K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$768.85M 98.31M USD | 4.32 | HK$0.52 0.07 USD | |
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 114.01M 85.44M USD | SGD 59.30K 44.44K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 114.01M 85.44M USD | 0 | SGD 0.00 0 USD | |
| MAGNIFICENT 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$112.00K 14.32K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | |
| The InterGroup INTG | $35.11 — |
-1.21
|
$75.64M — | $3.30K — | $35.10 — | $36.00 — | $75.64M — | 0 | -$2.47 — | |
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 122.60K 26.07K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 325.67M 69.25M USD | 12.00 | MYR 0.01 0.002 USD | |
| REGAL INT'L 0078.HK | HK$0.60 0.08 USD |
0
|
HK$539.28M 68.95M USD | HK$46.00K 5.88K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$539.28M 68.95M USD | 0 | -HK$2.00 -0.2 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.46 0.11 USD |
-1.14
|
TRY 2.07B 65.05M USD | TRY 22.00M 690.99K USD | TRY 3.45 0.11 USD | TRY 3.55 0.11 USD | TRY 2.07B 65.05M USD | 8.65 | TRY 0.40 0.01 USD | |
| ITC PROPERTIES 0199.HK | HK$0.56 0.07 USD |
-3.45
|
HK$508.03M 64.96M USD | HK$1.53M 195.89K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$508.03M 64.96M USD | 0 | -HK$1.10 -0.1 USD | |
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 193.55M 41.15M USD | MYR 7.60K 1.62K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 193.55M 41.15M USD | 0 | -MYR 0.02 -0.004 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
0
|
HK$306.51M 39.19M USD | HK$313.50K 40.08K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$306.51M 39.19M USD | 0 | -HK$1.53 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.56 0.07 USD |
0
|
HK$286.50M 36.63M USD | HK$90.00K 11.51K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$286.50M 36.63M USD | 0 | -HK$0.67 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$10.10M 1.29M USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | -HK$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | HK$0.30 0.04 USD |
+5.36
|
HK$257.64M 32.94M USD | HK$4.25M 543.42K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$257.64M 32.94M USD | 0 | -HK$0.01 -0.001 USD | |
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
+4.17
|
SGD 41.41M 31.04M USD | SGD 733.90K 550.03K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 41.41M 31.04M USD | 0 | -SGD 0.08 -0.05 USD | |
| HL Global Enterprises Limited AVX.SI | SGD 0.41 0.31 USD |
0
|
SGD 38.51M 28.86M USD | SGD 702.10K 526.19K USD | SGD 0.40 0.3 USD | SGD 0.44 0.33 USD | SGD 38.51M 28.86M USD | 41.00 | SGD 0.01 0.007 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 34.06 1.07 USD |
-2.96
|
TRY 880.19M 27.64M USD | TRY 625.24K 19.64K USD | TRY 33.50 1.05 USD | TRY 36.78 1.16 USD | TRY 880.19M 27.64M USD | 106.43 | TRY 0.32 0.01 USD | |
| LEGEND STRAT 1355.HK | HK$0.14 0.02 USD |
-8.11
|
HK$162.26M 20.75M USD | HK$820.00K 104.85K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$162.26M 20.75M USD | 0 | -HK$0.07 -0.008 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
-2.44
|
HK$157.31M 20.11M USD | HK$2.76M 352.9K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$157.31M 20.11M USD | 0 | -HK$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 92.06M 19.57M USD | MYR 525.10K 111.65K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 92.06M 19.57M USD | 0 | -MYR 0.01 -0.002 USD | |
| Landmarks Berhad 1643.KL | MYR 0.13 0.03 USD |
-7.41
|
MYR 83.94M 17.85M USD | MYR 2.17M 462.15K USD | MYR 0.12 0.03 USD | MYR 0.14 0.03 USD | MYR 83.94M 17.85M USD | 0 | -MYR 0.04 -0.008 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
0
|
HK$115.70M 14.79M USD | HK$47.04K 6.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$115.70M 14.79M USD | 10.09 | HK$0.01 0.001 USD | |
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 68.15M 14.49M USD | MYR 700.00 148.84 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.15M 14.49M USD | 0 | -MYR 0.03 -0.006 USD | |
| Country Heights Holdings Berhad 5738.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 64.51M 13.72M USD | MYR 40.00K 8.51K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 64.51M 13.72M USD | 20.00 | MYR 0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| DETAI NEWENERGY 0559.HK | HK$0.18 0.02 USD |
0
|
HK$91.56M 11.71M USD | HK$31.17K 3.99K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.56M 11.71M USD | 2.91 | HK$0.06 0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 373.64M 10.51M USD | THB 3.47M 97.53K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.10 -0.002 USD | |
| Link Holdings Limited 8237.HK | HK$0.35 0.04 USD |
-2.82
|
HK$69.35M 8.87M USD | HK$198.00K 25.32K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$69.35M 8.87M USD | 0 | -HK$20.21 -2.5 USD | |
| Sonder SOND | $0.66 — |
-2.78
|
$8.81M — | $143.64K — | $0.65 — | $0.75 — | $8.81M — | 0 | -$27.53 — | |
| CAPITAL ESTATE 0193.HK | HK$0.20 0.03 USD |
+2.05
|
HK$46.41M 5.93M USD | HK$234.00K 29.92K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$46.41M 5.93M USD | 0 | -HK$0.07 -0.008 USD | |
| Marriott International, Inc. M1TT34.SA | R$381.36 77.3 USD |
0
|
R$418.23B 84.77B USD | R$0.00 0 USD | R$381.36 77.3 USD | R$381.36 77.3 USD | R$418.23B 84.77B USD | 31.93 | R$11.94 2.42 USD | |
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.46B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.46B USD | 30.39 | MX$164.70 9.75 USD | |
| Marriott International, Inc. MAR.VI | €244.05 266.78 USD |
-0.77
|
€66.25B 72.42B USD | €0.00 0 USD | €244.05 266.78 USD | €247.20 270.22 USD | €66.25B 72.42B USD | 31.90 | €7.65 8.36 USD | |
| Marriott International, Inc. MAQ.F | €243.90 266.62 USD |
-1.51
|
€66.21B 72.37B USD | €100.00 109.31 USD | €243.90 266.62 USD | €245.50 268.36 USD | €66.21B 72.37B USD | 31.67 | €7.70 8.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}