セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (318)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (318)
宿泊施設 (318)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $236.26 — |
+2.82
|
$65.06B — | $2.32M — | $227.55 — | $237.35 — | $65.06B — | 28.32 | $8.34 — | |
| Hilton Worldwide HLT | $219.36 — |
+1.86
|
$52.56B — | $1.79M — | $214.04 — | $220.21 — | $52.56B — | 35.72 | $6.14 — | |
| InterContinental Hotels IHG | $105.44 — |
+1.35
|
$16.31B — | $226.84K — | $103.62 — | $105.78 — | $16.31B — | 27.38 | $3.85 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $819.1 9.91 USD |
-0.46
|
$1.17T 14.11B USD | $3.17M 38.38K USD | $808.1 9.78 USD | $823.05 9.96 USD | $1.17T 14.11B USD | 64.64 | $12.67 0.15 USD | |
| Accor SA 0H59.IL | $40.73 44.52 USD |
+0.65
|
$11.7B 12.79B USD | $491.77K 537.57K USD | $0 0 USD | $0 0 USD | $11.7B 12.79B USD | 20.06 | $2.03 2.22 USD | |
| Accor SA ACCYY | $9.21 — |
+0.22
|
$11.28B — | $5.94K — | $9.21 — | $9.36 — | $11.28B — | 17.05 | $0.54 — | |
| Accor SA AC.PA | $40.66 44.45 USD |
+0.15
|
$9.96B 10.89B USD | $894.76K 978.09K USD | $40.18 43.92 USD | $40.8 44.6 USD | $9.96B 10.89B USD | 17.45 | $2.33 2.55 USD | |
| H World HTHT | $34.53 — |
-2.51
|
$10.89B — | $1.56M — | $34.29 — | $35.06 — | $10.89B — | 26.15 | $1.32 — | |
| Hyatt Hotels H | $112.85 — |
+1.76
|
$10.77B — | $805.14K — | $110.86 — | $114.24 — | $10.77B — | 8.92 | $12.65 — | |
| HWORLD-S 1179.HK | $26.85 3.43 USD |
-1.1
|
$84.13B 10.76B USD | $729.5K 93.28K USD | $26.65 3.41 USD | $27.1 3.47 USD | $84.13B 10.76B USD | 26.32 | $1.02 0.13 USD | |
| Jabal Omar Development Company 4250.SR | $24.9 6.64 USD |
+0.48
|
$29.38B 7.84B USD | $2.15M 572.49K USD | $24.64 6.57 USD | $25 6.67 USD | $29.38B 7.84B USD | 146.47 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $84.91 — |
+2.06
|
$6.58B — | $838.12K — | $82.15 — | $85.36 — | $6.58B — | 23.52 | $3.61 — | |
| Whitbread plc WTBDY | $8.64 — |
-0.12
|
$6.08B — | $4.02K — | $8.45 — | $8.64 — | $6.08B — | 19.19 | $0.45 — | |
| Choice Hotels CHH | $126.19 — |
+1.37
|
$5.89B — | $305.57K — | $122.44 — | $126.91 — | $5.89B — | 20.09 | $6.28 — | |
| Minor International Public Company Limited MINT.BK | $25.75 0.72 USD |
-1.9
|
$146B 4.11B USD | $6.67M 187.58K USD | $25.5 0.72 USD | $26.25 0.74 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.75 0.72 USD |
-1.9
|
$146B 4.11B USD | $6.67M 187.57K USD | $25.5 0.72 USD | $26.25 0.74 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.19 3.5 USD |
+0.2
|
$24.71B 3.44B USD | $2.04M 283.61K USD | $25.04 3.48 USD | $25.33 3.52 USD | $24.71B 3.44B USD | 29.63 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
0
|
$3.38B — | $4.3K — | $1.48 — | $1.48 — | $3.38B — | 12.31 | $0.12 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
+0.16
|
$2.76B 3.02B USD | $984 1.08K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $391.65 4.74 USD |
-0.6
|
$245.05B 2.96B USD | $495.83K 6K USD | $389 4.71 USD | $397.4 4.81 USD | $245.05B 2.96B USD | 34.50 | $11.35 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.51 0.35 USD |
+2.87
|
$20.17B 2.81B USD | $43.47M 6.04M USD | $2.43 0.34 USD | $2.52 0.35 USD | $20.17B 2.81B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.84 2.06 USD |
+0.41
|
$16.57B 2.3B USD | $4.68M 650.04K USD | $14.65 2.04 USD | $14.99 2.08 USD | $16.57B 2.3B USD | 20.61 | $0.72 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.75 — |
+1.16
|
$2.21B — | $2K — | $1.75 — | $1.75 — | $2.21B — | 0 | -$0.06 — | |
| Asset World Corp Public Company Limited AWC.BK | $2.18 0.06 USD |
-0.91
|
$69.79B 1.96B USD | $48.97M 1.38M USD | $2.16 0.06 USD | $2.2 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.19 0.54 USD |
-1.41
|
$14.9B 1.91B USD | $844K 107.92K USD | $4.13 0.53 USD | $4.23 0.54 USD | $14.9B 1.91B USD | 11.97 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.23 6.81 USD |
-0.28
|
$1.52B 1.66B USD | $304 332.31 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 9.43 | $0.66 0.72 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $73 7.13 USD |
+0.62
|
$15.7B 1.53B USD | $457.94K 44.7K USD | $72.3 7.06 USD | $73.6 7.18 USD | $15.7B 1.53B USD | 18.57 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.2 6.78 USD |
-0.48
|
$1.36B 1.49B USD | $205.96K 225.14K USD | $6.17 6.74 USD | $6.25 6.83 USD | $1.36B 1.49B USD | 9.68 | $0.64 0.7 USD | |
| Hotel Properties Limited H15.SI | $3.6 2.7 USD |
0
|
$1.89B 1.42B USD | $2.2K 1.65K USD | $3.6 2.7 USD | $3.6 2.7 USD | $1.89B 1.42B USD | 90.00 | $0.04 0.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $145.62 1.76 USD |
-0.77
|
$116.08B 1.4B USD | $2.3M 27.79K USD | $144.51 1.75 USD | $147.35 1.78 USD | $116.08B 1.4B USD | 65.00 | $2.24 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.23 5.72 USD |
0
|
$1.11B 1.21B USD | $182.64K 199.65K USD | $5.17 5.65 USD | $5.29 5.78 USD | $1.11B 1.21B USD | 13.07 | $0.4 0.44 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.54 1.74 USD |
-2.26
|
$8.4B 1.17B USD | $189.6K 26.36K USD | $12.52 1.74 USD | $12.96 1.8 USD | $8.4B 1.17B USD | 57.00 | $0.22 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.37 0.69 USD |
0
|
$8.95B 1.14B USD | $8.5K 1.09K USD | $5.37 0.69 USD | $5.38 0.69 USD | $8.95B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| CYTS 600138.SS | $10.07 1.4 USD |
+0.6
|
$7.29B 1.01B USD | $4.61M 640.35K USD | $9.98 1.39 USD | $10.13 1.41 USD | $7.29B 1.01B USD | 45.77 | $0.22 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.77 1.64 USD |
-1.01
|
$7.19B 999.88M USD | $24.3K 3.38K USD | $11.8 1.64 USD | $11.8 1.64 USD | $7.19B 999.88M USD | 27.37 | $0.43 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.14
|
$988.06M — | $33.5K — | $0.7299 — | $0.7299 — | $988.06M — | 12.18 | $0.06 — | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
+1.04
|
$24.72B 785.36M USD | $57.48K 1.83K USD | $193 6.13 USD | $195 6.2 USD | $24.72B 785.36M USD | 18.44 | $10.52 0.33 USD | |
| Centurion Corporation Limited OU8.SI | $1.22 0.91 USD |
0
|
$1.03B 768.76M USD | $101.9K 76.37K USD | $1.21 0.91 USD | $1.23 0.92 USD | $1.03B 768.76M USD | 2.97 | $0.41 0.31 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
+0.77
|
$5.32B 739.05M USD | $6.11M 850.21K USD | $5.19 0.72 USD | $5.28 0.73 USD | $5.32B 739.05M USD | 0 | -$0.03 -0.004 USD | |
| Pierre et Vacances SA VAC.PA | $1.43 1.57 USD |
+2.58
|
$661.35M 722.95M USD | $175.79K 192.16K USD | $1.39 1.52 USD | $1.45 1.58 USD | $661.35M 722.95M USD | 35.80 | $0.04 0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.27 1.29 USD |
+0.43
|
$5.09B 708.26M USD | $5.88M 817.88K USD | $9.17 1.28 USD | $9.32 1.3 USD | $5.09B 708.26M USD | 26.48 | $0.35 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.04 3.34 USD |
-0.21
|
$4.67B 649.97M USD | $4.46M 619.62K USD | $23.43 3.26 USD | $24.31 3.38 USD | $4.67B 649.97M USD | 184.92 | $0.13 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.34 0.46 USD |
-0.6
|
$3.4B 473.2M USD | $15.98M 2.22M USD | $3.3 0.46 USD | $3.39 0.47 USD | $3.4B 473.2M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.27 1.71 USD |
+0.66
|
$3.31B 460.85M USD | $4.06M 565.1K USD | $12.1 1.68 USD | $12.47 1.73 USD | $3.31B 460.85M USD | 30.67 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.21 1.84 USD |
+1.3
|
$3.13B 434.85M USD | $5.04M 701.1K USD | $12.9 1.79 USD | $13.26 1.84 USD | $3.13B 434.85M USD | 0 | -$1.11 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.14 0.85 USD |
+2.33
|
$2.87B 399.65M USD | $8.11M 1.13M USD | $5.98 0.83 USD | $6.18 0.86 USD | $2.87B 399.65M USD | 0 | -$0.44 -0.06 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.34 1.02 USD |
-0.94
|
$2.86B 398.03M USD | $10.72M 1.49M USD | $7.23 1.01 USD | $7.41 1.03 USD | $2.86B 398.03M USD | 81.55 | $0.09 0.01 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
-1.43
|
$511.85M 383.61M USD | $4K 3K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $511.85M 383.61M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
0
|
$510.2M 382.38M USD | $6.5K 4.87K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.77 0.94 USD |
-3.01
|
$2.74B 381.06M USD | $24.85M 3.45M USD | $6.67 0.93 USD | $6.88 0.96 USD | $2.74B 381.06M USD | 0 | -$1.41 -0.1 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.73 1.63 USD |
-0.09
|
$2.66B 370.18M USD | $1.77M 245.77K USD | $11.66 1.62 USD | $11.85 1.65 USD | $2.66B 370.18M USD | 146.62 | $0.08 0.01 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $448.15 5.42 USD |
-0.79
|
$28.34B 342.84M USD | $141.96K 1.72K USD | $445.5 5.39 USD | $457.45 5.53 USD | $28.34B 342.84M USD | 29.75 | $15.06 0.18 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.77 0.94 USD |
+3.99
|
$2.35B 326.12M USD | $5.25M 730.48K USD | $6.46 0.9 USD | $6.83 0.95 USD | $2.35B 326.12M USD | 84.62 | $0.08 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.32 0.07 USD |
-2.52
|
$11.34B 319.01M USD | $17.29M 486.62K USD | $2.28 0.06 USD | $2.38 0.07 USD | $11.34B 319.01M USD | 8.59 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.32 0.07 USD |
-2.52
|
$11.34B 319.01M USD | $17.29M 486.62K USD | $2.28 0.06 USD | $2.38 0.07 USD | $11.34B 319.01M USD | 8.59 | $0.27 0.007 USD | |
| Amara Holdings Limited A34.SI | $0.7099 0.53 USD |
0
|
$405.35M 303.79M USD | $101.4K 75.99K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $405.35M 303.79M USD | 0 | $0 0 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
+0.36
|
$443.01M 273.38M USD | $56.22K 34.7K USD | $2.75 1.7 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| GreenTree Hospitality GHG | $2.11 — |
-1.4
|
$214.26M — | $105.21K — | $2.1 — | $2.22 — | $214.26M — | 7.81 | $0.27 — | |
| LANGHAM-SS 1270.HK | $0.45 0.06 USD |
+2.3
|
$1.53B 195.97M USD | $402K 51.4K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.53B 195.97M USD | 6.35 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.23 0.59 USD |
0
|
$702.45M 187.39M USD | $537.11K 143.29K USD | $2.2 0.59 USD | $2.23 0.59 USD | $702.45M 187.39M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $48.2 1.53 USD |
+1.37
|
$5.1B 162.01M USD | $63.35K 2.01K USD | $47.85 1.52 USD | $48.7 1.55 USD | $5.1B 162.01M USD | 15.39 | $3.13 0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.2 — |
-0.17
|
$158.67M — | $14.8K — | $1.19 — | $1.21 — | $158.67M — | 17.10 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.62 0.34 USD |
0
|
$712.8M 151.56M USD | $16K 3.4K USD | $1.62 0.34 USD | $1.62 0.34 USD | $712.8M 151.56M USD | 40.50 | $0.04 0.008 USD | |
| Allmind Holdings Corporation 2718.TWO | $46.6 1.48 USD |
+0.11
|
$4.08B 129.68M USD | $42.02K 1.34K USD | $46.55 1.48 USD | $47.95 1.52 USD | $4.08B 129.68M USD | 1.32 | $35.23 1.12 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $74 0.5 USD |
+1.35
|
$18.79B 126.87M USD | $1.93M 13.02K USD | $73 0.49 USD | $76 0.51 USD | $18.79B 126.87M USD | 176.19 | $0.42 0.002 USD | |
| Magma Group Berhad 7243.KL | $0.3599 0.08 USD |
-1.37
|
$561.29M 119.35M USD | $3.32M 706.8K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $561.29M 119.35M USD | 0 | -$0.05 -0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.1 1.27 USD |
+0.63
|
$3.67B 116.62M USD | $16.1K 511.58 USD | $40.1 1.27 USD | $40.5 1.29 USD | $3.67B 116.62M USD | 7.43 | $5.39 0.17 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.12 0.24 USD |
0
|
$1.79B 105.96M USD | $30.67K 1.82K USD | $4.1 0.24 USD | $4.15 0.25 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| HLV Limited HLVLTD.NS | $13.17 0.16 USD |
+0.08
|
$8.68B 105.04M USD | $1.23M 14.89K USD | $13.11 0.16 USD | $13.5 0.16 USD | $8.68B 105.04M USD | 33.76 | $0.39 0.004 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.1 0.54 USD |
+0.59
|
$3.27B 103.95M USD | $6.35K 201.65 USD | $16.9 0.54 USD | $17.1 0.54 USD | $3.27B 103.95M USD | 37.17 | $0.46 0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $275.4 3.33 USD |
-0.16
|
$8.13B 98.38M USD | $191.08K 2.31K USD | $274.5 3.32 USD | $280 3.39 USD | $8.13B 98.38M USD | 22.57 | $12.2 0.15 USD | |
| KECK SENG INV 0184.HK | $2.2 0.28 USD |
+2.33
|
$748.44M 95.7M USD | $2K 255.73 USD | $2.2 0.28 USD | $2.2 0.28 USD | $748.44M 95.7M USD | 2.93 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
0
|
$109.68M 82.2M USD | $100K 74.95K USD | $0.23 0.17 USD | $0.23 0.17 USD | $109.68M 82.2M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $208K 26.6K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $102.3K 21.75K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.7 0.08 USD |
+1.12
|
$1.62B 50.76M USD | $5.18M 162.58K USD | $2.66 0.08 USD | $2.71 0.09 USD | $1.62B 50.76M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.05999 0.05 USD |
0
|
$67.56M 50.63M USD | $29.1K 21.81K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $67.56M 50.63M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.44 0.06 USD |
-4.35
|
$395.47M 50.57M USD | $1.79M 229.13K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $395.47M 50.57M USD | 0 | -$3.02 -0.3 USD | |
| Paliburg Holdings Limited 0617.HK | $0.33 0.04 USD |
-4.35
|
$367.82M 47.03M USD | $16.35K 2.09K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $367.82M 47.03M USD | 0 | -$1.55 -0.1 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $102 0.0065 USD |
+2
|
$669.38B 42.77M USD | $2.13M 136.24 USD | $100 0.0063 USD | $102 0.0065 USD | $669.38B 42.77M USD | 0 | -$0.85 -0.00005 USD | |
| KOP Limited 5I1.SI | $0.05 0.03 USD |
0
|
$50.97M 38.2M USD | $610.9K 457.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.97M 38.2M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.88 0.12 USD |
+0.26
|
$1.16B 36.55M USD | $7.33M 230.22K USD | $3.81 0.12 USD | $3.93 0.12 USD | $1.16B 36.55M USD | 8.62 | $0.45 0.01 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $334.4K 71.1K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $161.29M 34.3M USD | 0 | -$0.05 -0.01 USD | |
| NE ELECTRIC 0042.HK | $0.28 0.04 USD |
+10
|
$240.18M 30.71M USD | $46K 5.88K USD | $0.28 0.04 USD | $0.28 0.04 USD | $240.18M 30.71M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.95 0.51 USD |
+0.95
|
$956.56M 30.39M USD | $12K 381.3 USD | $15.8 0.5 USD | $15.95 0.51 USD | $956.56M 30.39M USD | 0 | -$1.77 -0.05 USD | |
| MEXAN 0022.HK | $0.11 0.01 USD |
-1.75
|
$220.24M 28.16M USD | $1.67M 213.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $220.24M 28.16M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.46
|
$198.68M 25.4M USD | $12.36K 1.58K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $198.68M 25.4M USD | 0 | -$1.09 -0.1 USD | |
| Sonder SOND | $2.29 — |
-1.72
|
$25.27M — | $12.18K — | $2.29 — | $2.38 — | $25.27M — | 0 | -$30.05 — | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $23.4K 17.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
0
|
$166.13M 21.24M USD | $1M 127.86K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $110.3K 82.67K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24.04 0.75 USD |
+0.17
|
$610.19M 19.16M USD | $178.7K 5.61K USD | $23.26 0.73 USD | $24.98 0.78 USD | $610.19M 19.16M USD | 75.12 | $0.32 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
0
|
$83.94M 17.85M USD | $43.5K 9.25K USD | $0.13 0.03 USD | $0.13 0.03 USD | $83.94M 17.85M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.25 0.19 USD |
0
|
$23.48M 17.6M USD | $500 374.73 USD | $0.25 0.19 USD | $0.25 0.19 USD | $23.48M 17.6M USD | 12.50 | $0.02 0.01 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0044 USD |
-7.89
|
$108.24M 13.84M USD | $12.3M 1.57M USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $108.24M 13.84M USD | 0 | -$0.35 -0.04 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
0
|
$64.51M 13.72M USD | $67.3K 14.31K USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.51M 13.72M USD | 20.00 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $210K 157.39K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| CAPITAL ESTATE 0193.HK | $0.3699 0.05 USD |
-1.35
|
$85.12M 10.88M USD | $16.29K 2.08K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $85.12M 10.88M USD | 0 | -$0.04 -0.005 USD | |
| LEGEND STRAT 1355.HK | $0.08 0.01 USD |
+1.25
|
$80.53M 10.3M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80.53M 10.3M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}