セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (318)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (318)
宿泊施設 (318)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $272.59 — |
-0.57
|
$74.66B — | $1.52M — | $272.09 — | $275.56 — | $74.66B — | 31.04 | $8.78 — | |
| Hilton Worldwide HLT | $253 — |
-1.18
|
$60.14B — | $1.27M — | $252.78 — | $257.16 — | $60.14B — | 39.96 | $6.33 — | |
| InterContinental Hotels IHG | $124.33 — |
+0.47
|
$19.2B — | $318.61K — | $123.49 — | $124.84 — | $19.2B — | 32.29 | $3.85 — | |
| Accor SA 0H59.IL | $47.74 52.18 USD |
+0.29
|
$13.71B 14.99B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $13.71B 14.99B USD | 23.51 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $766.55 9.27 USD |
-0.47
|
$1.09T 13.2B USD | $1.24M 15.06K USD | $760.5 9.2 USD | $774 9.36 USD | $1.09T 13.2B USD | 57.20 | $13.4 0.16 USD | |
| Accor SA ACCYY | $10.71 — |
+1.32
|
$13.12B — | $23.5K — | $10.57 — | $10.69 — | $13.12B — | 20.59 | $0.52 — | |
| Hyatt Hotels H | $136.25 — |
-0.18
|
$13.01B — | $1.15M — | $136.24 — | $139.34 — | $13.01B — | 17.20 | $7.92 — | |
| Accor SA AC.PA | $47.77 52.22 USD |
+0.13
|
$11.7B 12.79B USD | $857.11K 936.94K USD | $47.08 51.46 USD | $47.84 52.3 USD | $11.7B 12.79B USD | 20.50 | $2.33 2.55 USD | |
| H World HTHT | $37.8 — |
-0.32
|
$11.61B — | $1.75M — | $37.49 — | $38.61 — | $11.61B — | 28.42 | $1.33 — | |
| HWORLD-S 1179.HK | $29.2 3.73 USD |
-1.02
|
$89.63B 11.46B USD | $288.35K 36.87K USD | $29.15 3.73 USD | $29.4 3.76 USD | $89.63B 11.46B USD | 28.07 | $1.04 0.13 USD | |
| Jabal Omar Development Company 4250.SR | $24.9 6.64 USD |
-1.97
|
$29.38B 7.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38B 7.84B USD | 146.47 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $87.44 — |
-0.4
|
$6.73B — | $788.93K — | $86.94 — | $88.71 — | $6.73B — | 20.81 | $4.2 — | |
| Whitbread plc WTBDY | $9.49 — |
-0.11
|
$6.66B — | $528 — | $9.49 — | $9.55 — | $6.66B — | 20.63 | $0.46 — | |
| Choice Hotels CHH | $127.32 — |
+0.86
|
$5.91B — | $504.22K — | $125.58 — | $128.01 — | $5.91B — | 19.52 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $24.7 0.69 USD |
-4.08
|
$140.05B 3.94B USD | $6.48M 182.24K USD | $24.6 0.69 USD | $25.5 0.72 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.7 0.69 USD |
-4.08
|
$140.05B 3.94B USD | $6.48M 182.22K USD | $24.6 0.69 USD | $25.5 0.72 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.14
|
$3.28B — | $178.12K — | $1.45 — | $1.47 — | $3.28B — | 14.55 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.96 3.33 USD |
-0.5
|
$23.53B 3.27B USD | $3.67M 510.87K USD | $23.96 3.33 USD | $24.15 3.36 USD | $23.53B 3.27B USD | 33.74 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
+0.16
|
$2.76B 3.02B USD | $460 502.84 USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $363.55 4.4 USD |
-0.62
|
$227.6B 2.75B USD | $85.38K 1.03K USD | $363 4.39 USD | $369.05 4.46 USD | $227.6B 2.75B USD | 32.05 | $11.34 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.41 0.34 USD |
+0.42
|
$19.37B 2.69B USD | $38.11M 5.3M USD | $2.4 0.33 USD | $2.44 0.34 USD | $19.37B 2.69B USD | 0 | -$1.23 -0.1 USD | |
| BTG HOTELS 600258.SS | $15.33 2.13 USD |
+0.2
|
$17.12B 2.38B USD | $8.75M 1.22M USD | $15.07 2.1 USD | $15.35 2.13 USD | $17.12B 2.38B USD | 20.71 | $0.74 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.83 — |
+0.55
|
$2.31B — | $900 — | $1.83 — | $1.83 — | $2.31B — | 0 | -$0.06 — | |
| SHANGRI-LA ASIA 0069.HK | $4.47 0.57 USD |
+0.45
|
$15.9B 2.03B USD | $1.22M 155.49K USD | $4.38 0.56 USD | $4.48 0.57 USD | $15.9B 2.03B USD | 12.77 | $0.35 0.04 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.06 0.06 USD |
-4.63
|
$65.95B 1.86B USD | $42.33M 1.19M USD | $2.06 0.06 USD | $2.14 0.06 USD | $65.95B 1.86B USD | 10.84 | $0.19 0.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.64 7.25 USD |
-0.56
|
$1.62B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 10.05 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.31 3.23 USD |
+7.75
|
$2.26B 1.7B USD | $180.3K 135.13K USD | $4.02 3.01 USD | $4.39 3.29 USD | $2.26B 1.7B USD | 107.75 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.05 7.52 USD |
+0.59
|
$16.58B 1.62B USD | $386.95K 37.77K USD | $76.05 7.42 USD | $77.65 7.58 USD | $16.58B 1.62B USD | 19.50 | $3.95 0.39 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.65 7.26 USD |
-0.82
|
$1.46B 1.6B USD | $25.44K 27.81K USD | $6.61 7.23 USD | $6.73 7.36 USD | $1.46B 1.6B USD | 10.38 | $0.64 0.7 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.48 1.68 USD |
-0.65
|
$109.66B 1.33B USD | $686.15K 8.3K USD | $137.94 1.67 USD | $141.3 1.71 USD | $109.66B 1.33B USD | 61.27 | $2.26 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.38 5.88 USD |
+1.7
|
$1.14B 1.24B USD | $129.47K 141.52K USD | $5.28 5.77 USD | $5.42 5.92 USD | $1.14B 1.24B USD | 13.44 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.51 0.7 USD |
-0.54
|
$9.18B 1.17B USD | $27K 3.45K USD | $5.49 0.7 USD | $5.51 0.7 USD | $9.18B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| CYTS 600138.SS | $9.77 1.36 USD |
-0.51
|
$7.07B 983.3M USD | $7.89M 1.1M USD | $9.74 1.35 USD | $9.84 1.37 USD | $7.07B 983.3M USD | 46.52 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
0
|
$974.81M — | $49.13K — | $0.7299 — | $0.7399 — | $974.81M — | 12.23 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.42 1.59 USD |
-0.35
|
$7B 973.43M USD | $4.26M 591.82K USD | $11.39 1.58 USD | $11.49 1.6 USD | $7B 973.43M USD | 25.37 | $0.45 0.06 USD | |
| Centurion Corporation Limited OU8.SI | $1.27 0.95 USD |
+1.6
|
$1.07B 800.26M USD | $716K 536.61K USD | $1.25 0.94 USD | $1.28 0.96 USD | $1.07B 800.26M USD | 3.09 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
-0.51
|
$25.1B 797.51M USD | $205.48K 6.53K USD | $196.5 6.24 USD | $198.5 6.31 USD | $25.1B 797.51M USD | 19.01 | $10.36 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.55 1.7 USD |
+2.92
|
$716.77M 783.53M USD | $245.64K 268.52K USD | $1.51 1.66 USD | $1.56 1.71 USD | $716.77M 783.53M USD | 38.80 | $0.04 0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.09 0.71 USD |
-0.39
|
$5.15B 716.53M USD | $6.6M 918.33K USD | $5.08 0.71 USD | $5.13 0.71 USD | $5.15B 716.53M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.85 1.23 USD |
-0.11
|
$4.86B 676.17M USD | $8.1M 1.13M USD | $8.83 1.23 USD | $8.9 1.24 USD | $4.86B 676.17M USD | 26.02 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.72 3.02 USD |
-0.87
|
$4.22B 587.25M USD | $5.08M 705.9K USD | $21.59 3 USD | $22.18 3.08 USD | $4.22B 587.25M USD | 181.00 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.18 0.44 USD |
0
|
$3.24B 450.53M USD | $22.23M 3.09M USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.24B 450.53M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.56 1.61 USD |
-0.17
|
$3.12B 434.19M USD | $2.64M 366.6K USD | $11.52 1.6 USD | $11.63 1.62 USD | $3.12B 434.19M USD | 28.90 | $0.4 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.7 1.07 USD |
0
|
$3.12B 433.41M USD | $9.31M 1.29M USD | $7.64 1.06 USD | $7.85 1.09 USD | $3.12B 433.41M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.97 1.8 USD |
-0.38
|
$3.07B 426.95M USD | $5.17M 718.74K USD | $12.91 1.8 USD | $13.15 1.83 USD | $3.07B 426.95M USD | 0 | -$1.11 -0.1 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
0
|
$534.1M 400.28M USD | $150.1K 112.49K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $534.1M 400.28M USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.27 1.01 USD |
+1.39
|
$2.84B 394.23M USD | $23.6M 3.28M USD | $7.12 0.99 USD | $7.37 1.02 USD | $2.84B 394.23M USD | 90.87 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6 0.83 USD |
-0.17
|
$2.81B 390.54M USD | $6.27M 871.46K USD | $5.99 0.83 USD | $6.04 0.84 USD | $2.81B 390.54M USD | 0 | -$0.44 -0.06 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $6.7K 5.02K USD | $0.89 0.67 USD | $0.89 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
-0.72
|
$510.2M 382.38M USD | $2.5K 1.87K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.2 1.56 USD |
+0.81
|
$2.54B 353.45M USD | $4.05M 563.47K USD | $11.09 1.54 USD | $11.24 1.56 USD | $2.54B 353.45M USD | 93.33 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.25 1.01 USD |
-0.41
|
$2.51B 349.24M USD | $3.9M 542.42K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.51B 349.24M USD | 45.31 | $0.16 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $398.8 4.82 USD |
+0.83
|
$25.01B 302.52M USD | $131.36K 1.59K USD | $391.85 4.74 USD | $399.7 4.84 USD | $25.01B 302.52M USD | 26.25 | $15.19 0.18 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
-2.75
|
$10.36B 291.51M USD | $15.18M 427.12K USD | $2.1 0.06 USD | $2.2 0.06 USD | $10.36B 291.51M USD | 7.85 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
-2.75
|
$10.36B 291.51M USD | $15.18M 427.12K USD | $2.1 0.06 USD | $2.2 0.06 USD | $10.36B 291.51M USD | 7.85 | $0.27 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
0
|
$446.17M 275.33M USD | $63 38.88 USD | $2.82 1.74 USD | $2.82 1.74 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.8499 0.64 USD |
-8.6
|
$341.29M 255.78M USD | $72K 53.96K USD | $0.8199 0.61 USD | $0.93 0.7 USD | $341.29M 255.78M USD | 0 | $0 0 USD | |
| GreenTree Hospitality GHG | $2.14 — |
-0.47
|
$217.26M — | $10.25K — | $2.11 — | $2.17 — | $217.26M — | 14.26 | $0.15 — | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
-1.06
|
$1.6B 204.78M USD | $322K 41.17K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.6B 204.78M USD | 6.64 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.22 0.59 USD |
+2.3
|
$699.3M 186.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.3M 186.55M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $52 1.65 USD |
+0.39
|
$5.5B 174.78M USD | $96.01K 3.05K USD | $51.8 1.65 USD | $52.4 1.67 USD | $5.5B 174.78M USD | 18.50 | $2.81 0.09 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.74 0.37 USD |
0
|
$770M 163.73M USD | $29.3K 6.23K USD | $1.73 0.37 USD | $1.75 0.37 USD | $770M 163.73M USD | 24.85 | $0.07 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.17 — |
-1.84
|
$155.49M — | $22.5K — | $1.17 — | $1.19 — | $155.49M — | 13.03 | $0.09 — | |
| Allmind Holdings Corporation 2718.TWO | $52.8 1.68 USD |
0
|
$4.62B 146.93M USD | $45.26K 1.44K USD | $52.3 1.66 USD | $53.4 1.7 USD | $4.62B 146.93M USD | 1.49 | $35.23 1.12 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $82 0.55 USD |
-4.6
|
$20.83B 140.58M USD | $4.99M 33.69K USD | $81 0.55 USD | $85 0.57 USD | $20.83B 140.58M USD | 195.23 | $0.42 0.002 USD | |
| Magma Group Berhad 7243.KL | $0.4 0.09 USD |
+3.9
|
$623.65M 132.61M USD | $14.45M 3.07M USD | $0.38 0.08 USD | $0.4099 0.09 USD | $623.65M 132.61M USD | 0 | -$0.05 -0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42 1.33 USD |
0
|
$3.84B 122.15M USD | $101.39K 3.22K USD | $42 1.33 USD | $42.75 1.36 USD | $3.84B 122.15M USD | 10.02 | $4.19 0.13 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.2 0.58 USD |
-1.09
|
$3.48B 110.64M USD | $199.33K 6.33K USD | $18.2 0.58 USD | $18.45 0.59 USD | $3.48B 110.64M USD | 79.13 | $0.23 0.007 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.39 0.26 USD |
-4.36
|
$1.81B 107.18M USD | $256.57K 15.19K USD | $4.39 0.26 USD | $4.6 0.27 USD | $1.81B 107.18M USD | 0 | -$0.29 -0.01 USD | |
| HLV Limited HLVLTD.NS | $13.4 0.16 USD |
+1.67
|
$8.83B 106.88M USD | $388.48K 4.7K USD | $13.19 0.16 USD | $13.61 0.16 USD | $8.83B 106.88M USD | 34.35 | $0.39 0.004 USD | |
| KECK SENG INV 0184.HK | $2.21 0.28 USD |
-3.91
|
$751.84M 96.13M USD | $330K 42.19K USD | $2.2 0.28 USD | $2.23 0.29 USD | $751.84M 96.13M USD | 2.94 | $0.75 0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $242.77 2.94 USD |
-0.57
|
$7.16B 86.64M USD | $31.86K 385.5 USD | $241.42 2.92 USD | $244.89 2.96 USD | $7.16B 86.64M USD | 19.88 | $12.21 0.15 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
-2.17
|
$109.68M 82.2M USD | $300 224.84 USD | $0.23 0.17 USD | $0.23 0.17 USD | $109.68M 82.2M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-2.78
|
$626.29M 80.08M USD | $2.12M 271.32K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
-3.7
|
$329.07M 69.97M USD | $82.9K 17.63K USD | $0.13 0.03 USD | $0.14 0.03 USD | $329.07M 69.97M USD | 13.00 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.06 0.1 USD |
+5.88
|
$1.83B 57.53M USD | $67.31M 2.11M USD | $2.92 0.09 USD | $3.12 0.1 USD | $1.83B 57.53M USD | 0 | -$0.2 -0.006 USD | |
| REGAL INT'L 0078.HK | $0.4799 0.06 USD |
-3.06
|
$426.93M 54.59M USD | $814K 104.08K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $426.93M 54.59M USD | 0 | -$3.02 -0.3 USD | |
| AF Global Limited L38.SI | $0.05999 0.05 USD |
-3.13
|
$65.45M 49.05M USD | $99.4K 74.5K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $65.45M 49.05M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.34 0.04 USD |
-6.94
|
$373.39M 47.74M USD | $68.13K 8.71K USD | $0.34 0.04 USD | $0.34 0.04 USD | $373.39M 47.74M USD | 0 | -$1.55 -0.1 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.87 0.15 USD |
+1.88
|
$1.46B 45.87M USD | $15.53M 487.87K USD | $4.71 0.15 USD | $4.89 0.15 USD | $1.46B 45.87M USD | 10.82 | $0.45 0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $100 0.0063 USD |
+1.01
|
$656.25B 41.94M USD | $40.35M 2.58K USD | $98 0.0062 USD | $103 0.0065 USD | $656.25B 41.94M USD | 0 | -$0.87 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
+9.09
|
$193.55M 41.15M USD | $36K 7.65K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $193.55M 41.15M USD | 0 | -$0.05 -0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.38
|
$47.64M 35.71M USD | $2.11M 1.58M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.2 0.58 USD |
+1.96
|
$1.09B 34.68M USD | $557.57K 17.72K USD | $17.85 0.57 USD | $18.8 0.6 USD | $1.09B 34.68M USD | 0 | -$1.79 -0.05 USD | |
| MEXAN 0022.HK | $0.14 0.02 USD |
+2.24
|
$269.4M 34.45M USD | $4.6M 588.17K USD | $0.13 0.02 USD | $0.14 0.02 USD | $269.4M 34.45M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-3.2
|
$211.36M 27.02M USD | $342K 43.73K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $211.36M 27.02M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $10K 7.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| Sonder SOND | $2.11 — |
-3.65
|
$23.28M — | $26.46K — | $2.11 — | $2.2 — | $23.28M — | 0 | -$30.05 — | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $180K 134.9K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.16 0.03 USD |
-3.12
|
$104.08M 22.13M USD | $414.9K 88.22K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $104.08M 22.13M USD | 0 | -$0.04 -0.008 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.56 0.07 USD |
-1.75
|
$170.45M 21.79M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.56 0.07 USD | $170.45M 21.79M USD | 0 | -$0.69 -0.08 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
-9.76
|
$167.83M 21.46M USD | $441K 56.39K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $167.83M 21.46M USD | 0 | -$1.09 -0.1 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $26.84 0.84 USD |
+10
|
$681.26M 21.39M USD | $1.27M 40.03K USD | $24.02 0.75 USD | $26.84 0.84 USD | $681.26M 21.39M USD | 83.87 | $0.32 0.01 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
0
|
$166.13M 21.24M USD | $11.02M 1.41M USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
0
|
$23.95M 17.95M USD | $200 149.89 USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.95M 17.95M USD | 12.75 | $0.02 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
0
|
$70.96M 15.09M USD | $90.2K 19.18K USD | $0.22 0.05 USD | $0.22 0.05 USD | $70.96M 15.09M USD | 22.00 | $0.01 0.002 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0048 USD |
-2.56
|
$117.52M 15.03M USD | $19.92M 2.55M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $117.52M 15.03M USD | 0 | -$0.35 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $1.47M 41.28K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
-10
|
$51M 10.84M USD | $386.8K 82.25K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}