セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (283)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (283)
宿泊施設 (283)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $303.70 — |
-0.31
|
$82.44B — | $117.00K — | $302.95 — | $304.69 — | $82.44B — | 32.06 | $9.47 — | ||
| Hilton Worldwide HLT | $285.88 — |
+0.04
|
$67.24B — | $209.01K — | $284.24 — | $287.39 — | $67.24B — | 41.49 | $6.89 — | ||
| InterContinental Hotels IHG | $134.01 — |
-1.21
|
$20.14B — | $39.73K — | $133.50 — | $134.43 — | $20.14B — | 28.39 | $4.72 — | ||
| Hyatt Hotels H | $164.16 — |
-1.14
|
$15.68B — | $109.15K — | $163.59 — | $166.50 — | $15.68B — | 0 | -$0.73 — | ||
| Accor SA 0H59.IL | €46.88 51.25 USD |
-1.22
|
€13.46B 14.72B USD | €101.07K 110.49K USD | €46.72 51.07 USD | €47.41 51.83 USD | €13.46B 14.72B USD | 23.09 | €2.03 2.22 USD | ||
| HWORLD-S 1179.HK | HK$36.42 4.66 USD |
+0.83
|
HK$112.05B 14.33B USD | HK$834.50K 106.7K USD | HK$36.10 4.62 USD | HK$36.70 4.69 USD | HK$112.05B 14.33B USD | 27.80 | HK$1.31 0.17 USD | ||
| H World HTHT | $46.19 — |
-0.81
|
$14.21B — | $192.58K — | $46.07 — | $46.70 — | $14.21B — | 27.49 | $1.68 — | ||
| Accor SA ACCYY | $10.95 — |
-0.18
|
$12.85B — | $812.00 — | $10.92 — | $10.97 — | $12.85B — | 21.05 | $0.52 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹744.30 9 USD |
+1.27
|
₹1.06T 12.82B USD | ₹3.90M 47.15K USD | ₹734.20 8.88 USD | ₹748.75 9.06 USD | ₹1.06T 12.82B USD | 62.91 | ₹11.83 0.14 USD | ||
| Accor SA AC.PA | €46.89 51.26 USD |
-0.99
|
€10.98B 12B USD | €322.02K 352.01K USD | €46.69 51.04 USD | €47.43 51.85 USD | €10.98B 12B USD | 20.93 | €2.24 2.45 USD | ||
| Whitbread plc WTBDY | $8.42 — |
-9.07
|
$5.75B — | $4.10K — | $8.40 — | $8.42 — | $5.75B — | 17.91 | $0.47 — | ||
| Wyndham Hotels & Resorts WH | $73.67 — |
-0.23
|
$5.63B — | $104.54K — | $72.97 — | $73.94 — | $5.63B — | 17.01 | $4.33 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.18 4.05 USD |
+0.2
|
SAR 17.91B 4.78B USD | SAR 3.62M 965.63K USD | SAR 15.09 4.03 USD | SAR 15.32 4.09 USD | SAR 17.91B 4.78B USD | 12.34 | SAR 1.23 0.33 USD | ||
| Choice Hotels CHH | $91.48 — |
+0.08
|
$4.23B — | $49.71K — | $90.72 — | $91.70 — | $4.23B — | 11.27 | $8.11 — | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
+0.3
|
$4.17B — | $357.90K — | $3.29 — | $3.30 — | $4.17B — | 0 | -$0.07 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.39 3.53 USD |
+0.47
|
CN¥27.07B 3.76B USD | CN¥9.81M 1.36M USD | CN¥24.90 3.46 USD | CN¥25.50 3.55 USD | CN¥27.07B 3.76B USD | 48.82 | CN¥0.52 0.07 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.00 0.62 USD |
+2.8
|
THB 124.74B 3.51B USD | THB 36.62M 1.03M USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 124.74B 3.51B USD | 15.60 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
+2.8
|
THB 124.74B 3.51B USD | THB 36.62M 1.03M USD | THB 21.40 0.6 USD | THB 22.20 0.62 USD | THB 124.74B 3.51B USD | 15.60 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
-0.37
|
$3.09B — | $64.50K — | $1.33 — | $1.34 — | $3.09B — | 19.07 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.66 0.37 USD |
+1.14
|
CN¥21.38B 2.97B USD | CN¥77.05M 10.71M USD | CN¥2.57 0.36 USD | CN¥2.66 0.37 USD | CN¥21.38B 2.97B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.28 2.12 USD |
-0.46
|
CN¥17.06B 2.37B USD | CN¥8.43M 1.17M USD | CN¥15.10 2.1 USD | CN¥15.39 2.14 USD | CN¥17.06B 2.37B USD | 20.37 | CN¥0.75 0.1 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 33.85T 2.16B USD | IDR 566.73M 36.21K USD | IDR 1,150.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 33.85T 2.16B USD | 322.76 | IDR 4.26 0.0002 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.52 0.58 USD |
-2.16
|
HK$16.09B 2.06B USD | HK$54.00K 6.9K USD | HK$4.52 0.58 USD | HK$4.59 0.59 USD | HK$16.09B 2.06B USD | 16.74 | HK$0.27 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.31 7.99 USD |
+0.45
|
€1.78B 1.95B USD | €151.00 165.06 USD | €7.25 7.92 USD | €7.33 8.01 USD | €1.78B 1.95B USD | 11.07 | €0.66 0.72 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 91.30 8.91 USD |
-0.16
|
SEK 19.64B 1.92B USD | SEK 193.58K 18.9K USD | SEK 91.30 8.91 USD | SEK 92.55 9.03 USD | SEK 19.64B 1.92B USD | 26.77 | SEK 3.41 0.33 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.69 3.51 USD |
+0.21
|
SGD 2.48B 1.86B USD | SGD 22.30K 16.71K USD | SGD 4.63 3.47 USD | SGD 4.70 3.52 USD | SGD 2.48B 1.86B USD | 67.00 | SGD 0.07 0.05 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.31 7.99 USD |
+0.27
|
€1.61B 1.76B USD | €40.65K 44.43K USD | €7.27 7.94 USD | €7.34 8.02 USD | €1.61B 1.76B USD | 9.25 | €0.79 0.86 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.92 0.05 USD |
+0.52
|
THB 61.46B 1.73B USD | THB 66.18M 1.86M USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 61.46B 1.73B USD | 9.59 | THB 0.20 0.005 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,849 19.23 USD |
-0.45
|
¥246B 1.66B USD | ¥565K 3.81K USD | ¥2,843 19.19 USD | ¥2,862 19.32 USD | ¥246B 1.66B USD | 16.59 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹158.27 1.91 USD |
+2.54
|
₹125.33B 1.52B USD | ₹5.43M 65.67K USD | ₹155.30 1.88 USD | ₹159.90 1.93 USD | ₹125.33B 1.52B USD | 56.93 | ₹2.78 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.03 0.77 USD |
0
|
HK$10.05B 1.29B USD | HK$8.56K 1.09K USD | HK$6.00 0.77 USD | HK$6.03 0.77 USD | HK$10.05B 1.29B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$110.00 14.06 USD |
+0.55
|
HK$9.98B 1.28B USD | HK$168.50K 21.54K USD | HK$105.00 13.43 USD | HK$110.20 14.09 USD | HK$9.98B 1.28B USD | 115.78 | HK$0.95 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.20 1.56 USD |
+0.09
|
CN¥8.17B 1.14B USD | CN¥2.37M 330.11K USD | CN¥11.12 1.55 USD | CN¥11.21 1.56 USD | CN¥8.17B 1.14B USD | 28.71 | CN¥0.39 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
-0.28
|
$966.17M — | $208.76K — | $0.70 — | $0.71 — | $966.17M — | 14.11 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.57 1.33 USD |
+0.1
|
CN¥6.93B 963.17M USD | CN¥7.26M 1.01M USD | CN¥9.51 1.32 USD | CN¥9.58 1.33 USD | CN¥6.93B 963.17M USD | 56.29 | CN¥0.17 0.02 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.36 1.02 USD |
-0.73
|
SGD 1.14B 856.97M USD | SGD 388.00K 290.79K USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 1.14B 856.97M USD | 3.77 | SGD 0.36 0.27 USD | ||
| Pierre et Vacances SA VAC.PA | €1.59 1.73 USD |
+1.02
|
€732.52M 800.74M USD | €184.45K 201.63K USD | €1.56 1.71 USD | €1.59 1.73 USD | €732.52M 800.74M USD | 79.29 | €0.02 0.02 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.64 0.78 USD |
-2.42
|
CN¥5.71B 793.96M USD | CN¥59.30M 8.25M USD | CN¥5.48 0.76 USD | CN¥5.75 0.8 USD | CN¥5.71B 793.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥28.10 3.91 USD |
0
|
CN¥5.46B 759.74M USD | CN¥16.85M 2.34M USD | CN¥26.26 3.65 USD | CN¥28.43 3.95 USD | CN¥5.46B 759.74M USD | 312.22 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.93 1.24 USD |
+0.68
|
CN¥4.91B 682.28M USD | CN¥7.18M 997.73K USD | CN¥8.81 1.22 USD | CN¥8.95 1.24 USD | CN¥4.91B 682.28M USD | 23.50 | CN¥0.38 0.05 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.33 2.41 USD |
+1.05
|
CN¥3.93B 546.9M USD | CN¥3.94M 547.26K USD | CN¥17.01 2.37 USD | CN¥17.35 2.41 USD | CN¥3.93B 546.9M USD | 133.30 | CN¥0.13 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.36 USD |
-1.02
|
SGD 719.55M 539.27M USD | SGD 218.30K 163.61K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.50 0.49 USD |
+1.74
|
CN¥3.57B 495.86M USD | CN¥20.18M 2.81M USD | CN¥3.40 0.47 USD | CN¥3.50 0.49 USD | CN¥3.57B 495.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.88 1.37 USD |
+0.92
|
CN¥3.42B 475.93M USD | CN¥17.15M 2.39M USD | CN¥9.62 1.34 USD | CN¥10.17 1.41 USD | CN¥3.42B 475.93M USD | 61.75 | CN¥0.16 0.02 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.06 1.12 USD |
0
|
CN¥3.26B 453.68M USD | CN¥4.98M 692.83K USD | CN¥8.01 1.11 USD | CN¥8.10 1.13 USD | CN¥3.26B 453.68M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.74 0.94 USD |
+0.9
|
CN¥3.16B 438.71M USD | CN¥6.61M 918.45K USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥3.16B 438.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.34 1.58 USD |
+0.09
|
CN¥3.06B 425.92M USD | CN¥4.10M 570.69K USD | CN¥11.18 1.55 USD | CN¥11.36 1.58 USD | CN¥3.06B 425.92M USD | 29.84 | CN¥0.38 0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.79 1.08 USD |
+2.1
|
CN¥3.04B 422.43M USD | CN¥11.73M 1.63M USD | CN¥7.51 1.04 USD | CN¥7.83 1.09 USD | CN¥3.04B 422.43M USD | 97.37 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.46 1.73 USD |
-2.35
|
CN¥2.95B 410.16M USD | CN¥18.39M 2.56M USD | CN¥12.35 1.72 USD | CN¥12.70 1.77 USD | CN¥2.95B 410.16M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.69 0.52 USD |
0
|
SGD 510.20M 382.38M USD | SGD 73.10K 54.79K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.24 0.06 USD |
+0.9
|
THB 10.95B 308.01M USD | THB 20.99M 590.71K USD | THB 2.18 0.06 USD | THB 2.30 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.24 0.06 USD |
+0.9
|
THB 10.95B 308.01M USD | THB 20.99M 590.71K USD | THB 2.18 0.06 USD | THB 2.30 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 383.45M 287.38M USD | SGD 19.80K 14.84K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.80 0.33 USD |
+0.85
|
THB 9.97B 280.65M USD | THB 462.57K 13.02K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 9.97B 280.65M USD | 0 | -THB 0.52 -0.01 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 370.00 0.02 USD |
+19.35
|
IDR 3.64T 232.74M USD | IDR 2.27B 144.83K USD | IDR 312.00 0.02 USD | IDR 384.00 0.02 USD | IDR 3.64T 232.74M USD | 0 | -IDR 0.71 -0.00004 USD | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
-1
|
HK$1.73B 220.92M USD | HK$103.00K 13.17K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.85 — |
-0.67
|
$187.60M — | $1.85K — | $1.85 — | $1.90 — | $187.60M — | 7.10 | $0.26 — | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.73 0.4 USD |
+0.15
|
MX$2.77B 164.31M USD | MX$758.00 44.88 USD | MX$6.66 0.39 USD | MX$6.75 0.4 USD | MX$2.77B 164.31M USD | 0 | -MX$0.43 -0.02 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.71 0.36 USD |
-2.29
|
MYR 752.40M 159.98M USD | MYR 36.90K 7.85K USD | MYR 1.71 0.36 USD | MYR 1.75 0.37 USD | MYR 752.40M 159.98M USD | 24.42 | MYR 0.07 0.01 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.88 0.5 USD |
-0.53
|
SAR 592.20M 157.98M USD | SAR 1.22M 325.16K USD | SAR 1.87 0.5 USD | SAR 1.91 0.51 USD | SAR 592.20M 157.98M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
+0.09
|
$155.89M — | $64.60K — | $1.16 — | $1.18 — | $155.89M — | 16.80 | $0.07 — | ||
| Magma Group Berhad 7243.KL | MYR 0.35 0.07 USD |
+1.47
|
MYR 579.97M 123.32M USD | MYR 7.39M 1.57M USD | MYR 0.31 0.06 USD | MYR 0.35 0.07 USD | MYR 579.97M 123.32M USD | 0 | -MYR 0.05 -0.01 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.00 0.13 USD |
-13.79
|
HK$907.20M 116M USD | HK$9.45M 1.21M USD | HK$0.97 0.12 USD | HK$1.20 0.15 USD | HK$907.20M 116M USD | 0 | -HK$0.47 -0.06 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.60 0.36 USD |
+1.4
|
TRY 3.48B 109.26M USD | TRY 5.60M 175.73K USD | TRY 10.85 0.34 USD | TRY 11.83 0.37 USD | TRY 3.48B 109.26M USD | 0 | -TRY 0.80 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥55 0.37 USD |
+3.77
|
¥15B 99.02M USD | ¥1M 7.61K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥15B 99.02M USD | 0 | -¥0 -0.0004 USD | ||
| KECK SENG INV 0184.HK | HK$2.18 0.28 USD |
+0.46
|
HK$741.64M 94.83M USD | HK$50.00K 6.39K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$741.64M 94.83M USD | 4.11 | HK$0.53 0.07 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
+2
|
SGD 124.31M 93.16M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.31M 93.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 239.50K 179.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$14.00K 1.79K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| The InterGroup INTG | $31.02 — |
0
|
$66.66M — | $104.00 — | $30.52 — | $31.80 — | $66.66M — | 0 | -$2.54 — | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 312.10M 66.36M USD | MYR 33.40K 7.1K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 312.10M 66.36M USD | 0 | MYR 0.00 0 USD | ||
| REGAL INT'L 0078.HK | HK$0.55 0.07 USD |
-5.17
|
HK$494.34M 63.21M USD | HK$4.56M 582.54K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$494.34M 63.21M USD | 0 | -HK$2.00 -0.2 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.77 0.09 USD |
-0.36
|
TRY 1.66B 52.08M USD | TRY 9.88M 310.34K USD | TRY 2.75 0.09 USD | TRY 2.84 0.09 USD | TRY 1.66B 52.08M USD | 6.92 | TRY 0.40 0.01 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.25 0.48 USD |
-0.97
|
NT$1.22B 38.75M USD | NT$83.87K 2.66K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$1.22B 38.75M USD | 0 | -NT$1.31 -0.04 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.27 0.03 USD |
0
|
HK$300.94M 38.48M USD | HK$1.17M 149.6K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$300.94M 38.48M USD | 0 | -HK$1.50 -0.1 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 177.42M 37.72M USD | MYR 558.60K 118.78K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$100.00K 12.79K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.54 0.07 USD |
+1.89
|
HK$276.27M 35.32M USD | HK$111.68K 14.28K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$276.27M 35.32M USD | 0 | -HK$0.66 -0.08 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
-5.45
|
SGD 43.07M 32.28M USD | SGD 3.78M 2.83M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 43.07M 32.28M USD | 0 | -SGD 0.08 -0.05 USD | ||
| MEXAN 0022.HK | HK$0.13 0.02 USD |
+4.92
|
HK$251.70M 32.18M USD | HK$6.24M 797.86K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$251.70M 32.18M USD | 0 | -HK$0.02 -0.002 USD | ||
| NE ELECTRIC 0042.HK | HK$0.28 0.04 USD |
0
|
HK$244.54M 31.27M USD | HK$104.00K 13.3K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$244.54M 31.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.39 0.29 USD |
0
|
SGD 36.63M 27.45M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.28 USD | SGD 0.39 0.29 USD | SGD 36.63M 27.45M USD | 39.00 | SGD 0.01 0.007 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 29.20 0.92 USD |
-1.22
|
TRY 741.16M 23.28M USD | TRY 186.27K 5.85K USD | TRY 29.04 0.91 USD | TRY 29.86 0.94 USD | TRY 741.16M 23.28M USD | 91.25 | TRY 0.32 0.01 USD | ||
| LEGEND STRAT 1355.HK | HK$0.14 0.02 USD |
+5.26
|
HK$167.03M 21.36M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$167.03M 21.36M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.03 USD |
-4
|
MYR 80.58M 17.13M USD | MYR 66.00K 14.03K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 80.58M 17.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Avillion Berhad 8885.KL | MYR 0.06 0.01 USD |
0
|
MYR 77.90M 16.56M USD | MYR 30.00K 6.38K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 77.90M 16.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.18 0.04 USD |
0
|
MYR 58.06M 12.34M USD | MYR 51.20K 10.89K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 58.06M 12.34M USD | 18.00 | MYR 0.01 0.002 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.16 0.02 USD |
-1.27
|
HK$81.09M 10.37M USD | HK$3.40K 434.6 USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$81.09M 10.37M USD | 2.58 | HK$0.06 0.007 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 111.00K 3.12K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Link Holdings Limited 8237.HK | HK$0.30 0.04 USD |
-10.61
|
HK$59.30M 7.58M USD | HK$372.00K 47.56K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$59.30M 7.58M USD | 0 | -HK$21.89 -2.8 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
+4.17
|
HK$40.81M 5.22M USD | HK$390.45K 49.92K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$40.81M 5.22M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $42.58M — | $0.13 — | $0.17 — | $1.68M — | 0 | -$27.53 — | ||
| Marriott International, Inc. M1TT34.SA | R$410.82 83.27 USD |
0
|
R$448.33B 90.87B USD | R$0.00 0 USD | R$410.82 83.27 USD | R$410.82 83.27 USD | R$448.33B 90.87B USD | 32.47 | R$12.65 2.56 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €261.85 286.24 USD |
0
|
€76.91B 84.07B USD | €58.00 63.4 USD | €260.75 285.03 USD | €261.85 286.24 USD | €76.91B 84.07B USD | 32.05 | €8.17 8.93 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.81 | MX$173.71 10.29 USD | ||
| Marriott International, Inc. MAQ.F | €262.75 287.22 USD |
+0.31
|
€71.12B 77.75B USD | €227.00 248.14 USD | €262.75 287.22 USD | €262.75 287.22 USD | €71.12B 77.75B USD | 32.16 | €8.17 8.93 USD | ||
| Marriott International, Inc. MAR.VI | €262.10 286.51 USD |
+0.13
|
€70.89B 77.49B USD | €0.00 0 USD | €262.10 286.51 USD | €263.80 288.37 USD | €70.89B 77.49B USD | 32.00 | €8.19 8.95 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$64.07 12.99 USD |
0
|
R$364.99B 73.98B USD | R$0.00 0 USD | R$64.07 12.99 USD | R$64.07 12.99 USD | R$364.99B 73.98B USD | 41.87 | R$1.53 0.31 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.68 | MX$126.61 7.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}