$2.25T
時価総額合計
$51.91B
総出来高
BTC 56.06%     ETH 9.56%
占有率

セクター:景気連動型消費財 産業:宿泊施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (316)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Marriott MAR US $376.11
+0.98
$99.18B $1.03M $372.78 $378.32 $99.18B 39.38 $9.55
Hilton Worldwide Hilton Worldwide HLT US $335.48
-0.64
$76.37B $938.29K $335.20 $340.20 $76.37B 51.29 $6.54
us InterContinental Hotels IHG US $165.01
+0.48
$24.36B $299.14K $164.40 $166.13 $24.36B 33.88 $4.87
Hyatt Hotels Hyatt Hotels H US $191.14
+0.63
$18.00B $231.69K $189.71 $192.71 $18.00B 0 -$0.34
gb Accor SA 0H59.IL GB €48.56 56.05 USD
-1.02
€13.95B 16.1B USD €302.00 348.61 USD €48.50 55.99 USD €48.79 56.32 USD €13.95B 16.1B USD 23.92 €2.03 2.34 USD
Accor SA Accor SA ACCYY US $11.25
+0.9
$13.28B $351.00 $11.25 $11.25 $13.28B 30.40 $0.37
Accor SA Accor SA AC.PA FR €48.56 56.05 USD
-0.88
€11.47B 13.24B USD €35.00K 40.41K USD €48.36 55.82 USD €48.66 56.17 USD €11.47B 13.24B USD 30.16 €1.61 1.86 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹737.50 8.92 USD
-1.97
₹1.05T 12.7B USD ₹2.65M 32.03K USD ₹736.85 8.91 USD ₹750.90 9.08 USD ₹1.05T 12.7B USD 50.27 ₹14.67 0.18 USD
us H World HTHT US $41.11
+0.39
$12.64B $1.26M $41.04 $41.47 $12.64B 17.71 $2.32
hk H World Group Limited 1179.HK HK HK$32.14 4.11 USD
-0.12
HK$98.84B 12.64B USD HK$1.04M 132.67K USD HK$31.86 4.07 USD HK$32.52 4.16 USD HK$98.84B 12.64B USD 17.65 HK$1.82 0.23 USD
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $78.54
-1.68
$5.88B $755.49K $78.12 $81.25 $5.88B 31.16 $2.52
Whitbread plc Whitbread plc WTBDY US $7.73
+0.13
$5.17B $1.50K $7.73 $7.73 $5.17B 19.32 $0.40
Choice Hotels Choice Hotels CHH US $109.72
+0.1
$4.99B $417.61K $109.58 $112.78 $4.99B 14.82 $7.40
sr Jabal Omar Development Company 4250.SR SR SAR 15.75 4.2 USD
+1.48
SAR 18.59B 4.96B USD SAR 1.36M 361.9K USD SAR 15.52 4.14 USD SAR 15.91 4.24 USD SAR 18.59B 4.96B USD 11.84 SAR 1.33 0.35 USD
sr Makkah Construction and Development Company 4100.SR SR SAR 86.35 23.04 USD
-0.69
SAR 17.27B 4.61B USD SAR 11.15K 2.97K USD SAR 86.35 23.04 USD SAR 87.40 23.32 USD SAR 17.27B 4.61B USD 35.53 SAR 2.43 0.65 USD
th Minor International Public Company Limited MINT.BK TH THB 23.40 0.66 USD
-0.43
THB 131.62B 3.7B USD THB 17.18M 483.29K USD THB 23.20 0.65 USD THB 23.50 0.66 USD THB 131.62B 3.7B USD 17.59 THB 1.33 0.04 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. 0MKO.IL GB €11.06 12.77 USD
-0.41
€2.70B 3.12B USD €260.00 300.13 USD €10.99 12.69 USD €11.34 13.09 USD €2.70B 3.12B USD 16.75 €0.66 0.76 USD
es Meliá Hotels International, S.A. MEL.MC ES €11.08 12.79 USD
-0.72
€2.44B 2.82B USD €48.47K 55.95K USD €10.95 12.64 USD €11.13 12.85 USD €2.44B 2.82B USD 14.97 €0.74 0.85 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥17.32 2.56 USD
-4.15
CN¥18.47B 2.72B USD CN¥14.89M 2.2M USD CN¥17.25 2.55 USD CN¥18.07 2.67 USD CN¥18.47B 2.72B USD 17.85 CN¥0.97 0.14 USD
sr Taiba Investment Company 4090.SR SR SAR 18.54 4.95 USD
+0.22
SAR 9.27B 2.47B USD SAR 19.13K 5.1K USD SAR 18.38 4.9 USD SAR 18.61 4.96 USD SAR 9.27B 2.47B USD 25.75 SAR 0.72 0.19 USD
th Asset World Corp Public Company Limited AWC.BK TH THB 2.64 0.07 USD
+2.33
THB 84.55B 2.38B USD THB 31.88M 897.03K USD THB 2.56 0.07 USD THB 2.64 0.07 USD THB 84.55B 2.38B USD 13.20 THB 0.20 0.005 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.63 0.24 USD
-3.55
CN¥13.10B 1.93B USD CN¥57.07M 8.42M USD CN¥1.62 0.24 USD CN¥1.70 0.25 USD CN¥13.10B 1.93B USD 0 -CN¥1.83 -0.2 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.02 0.51 USD
-1.23
HK$14.31B 1.83B USD HK$345.60K 44.19K USD HK$3.97 0.51 USD HK$4.08 0.52 USD HK$14.31B 1.83B USD 16.07 HK$0.25 0.03 USD
sg Hotel Properties Limited H15.SI SG SGD 4.59 3.44 USD
-0.65
SGD 2.44B 1.83B USD SGD 6.80K 5.1K USD SGD 4.59 3.44 USD SGD 4.60 3.45 USD SGD 2.44B 1.83B USD 0 -SGD 0.10 -0.07 USD
se Scandic Hotels Group AB (publ) SHOT.ST SE SEK 86.45 8.44 USD
-1.43
SEK 18.60B 1.82B USD SEK 48.18K 4.7K USD SEK 86.20 8.41 USD SEK 87.65 8.56 USD SEK 18.60B 1.82B USD 29.01 SEK 2.98 0.29 USD
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥10.92 1.61 USD
-2.85
CN¥12.19B 1.8B USD CN¥24.08M 3.55M USD CN¥10.82 1.6 USD CN¥11.24 1.66 USD CN¥12.19B 1.8B USD 14.56 CN¥0.75 0.11 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,875 17.73 USD
-0.74
¥261B 1.61B USD ¥677K 4.18K USD ¥2,854 17.6 USD ¥2,906 17.92 USD ¥261B 1.61B USD 13.98 ¥206 1.27 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.44
-0.21
$1.54B $173.71K $1.43 $1.45 $1.54B 10.30 $0.14
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 845.00 0.05 USD
0
IDR 20.80T 1.33B USD IDR 61.68M 3.94K USD IDR 830.00 0.05 USD IDR 865.00 0.06 USD IDR 20.80T 1.33B USD 1111.84 IDR 0.76 0.00004 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥10.79 1.59 USD
-0.83
CN¥7.87B 1.16B USD CN¥4.17M 615.02K USD CN¥10.74 1.58 USD CN¥10.88 1.61 USD CN¥7.87B 1.16B USD 26.97 CN¥0.40 0.06 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.39 0.69 USD
-2
HK$8.98B 1.15B USD HK$633.50K 81K USD HK$5.32 0.68 USD HK$5.49 0.7 USD HK$8.98B 1.15B USD 28.36 HK$0.19 0.02 USD
mx RLH Properties, S.A.B. de C.V. RLHA.MX MX MX$15.46 0.92 USD
0
MX$19.31B 1.14B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$19.31B 1.14B USD 128.83 MX$0.12 0.007 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹117.43 1.42 USD
-0.83
₹92.99B 1.12B USD ₹1.11M 13.38K USD ₹116.41 1.41 USD ₹118.20 1.43 USD ₹92.99B 1.12B USD 40.91 ₹2.87 0.03 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.59 1.19 USD
+1.92
SGD 1.34B 1B USD SGD 1.18M 880.69K USD SGD 1.56 1.17 USD SGD 1.62 1.21 USD SGD 1.34B 1B USD 11.35 SGD 0.14 0.1 USD
fr Pierre et Vacances SA VAC.PA FR €1.81 2.08 USD
-0.22
€834.20M 962.95M USD €2.03K 2.35K USD €1.81 2.08 USD €1.81 2.09 USD €834.20M 962.95M USD 25.80 €0.07 0.08 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥6.23 0.92 USD
-9.45
CN¥5.04B 744.23M USD CN¥18.66M 2.75M USD CN¥6.19 0.91 USD CN¥6.78 1 USD CN¥5.04B 744.23M USD 0 -CN¥0.26 -0.03 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹707.00 8.55 USD
-1.37
₹60.64B 733.63M USD ₹668.26K 8.08K USD ₹703.05 8.51 USD ₹723.70 8.76 USD ₹60.64B 733.63M USD 73.03 ₹9.68 0.12 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$180.50 5.74 USD
+0.28
NT$23.00B 730.71M USD NT$127.53K 4.05K USD NT$179.00 5.69 USD NT$181.00 5.75 USD NT$23.00B 730.71M USD 15.86 NT$11.38 0.36 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥6.80 1 USD
-0.73
CN¥4.92B 726.24M USD CN¥6.81M 1.01M USD CN¥6.72 0.99 USD CN¥6.85 1.01 USD CN¥4.92B 726.24M USD 56.66 CN¥0.12 0.02 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.17 1.21 USD
-2.27
CN¥4.49B 662.39M USD CN¥13.88M 2.05M USD CN¥8.15 1.2 USD CN¥8.37 1.23 USD CN¥4.49B 662.39M USD 18.15 CN¥0.45 0.07 USD
cn Yunnan Tourism Co., Ltd. 002059.SZ CN CN¥4.21 0.62 USD
-2.55
CN¥4.26B 628.9M USD CN¥8.15M 1.2M USD CN¥4.19 0.62 USD CN¥4.32 0.64 USD CN¥4.26B 628.9M USD 0 -CN¥0.31 -0.04 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.48 0.36 USD
-3.03
SGD 712.13M 533.71M USD SGD 606.80K 454.77K USD SGD 0.48 0.36 USD SGD 0.50 0.37 USD SGD 712.13M 533.71M USD 24.00 SGD 0.02 0.01 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥10.01 1.48 USD
-9.82
CN¥3.47B 511.68M USD CN¥11.18M 1.65M USD CN¥9.99 1.47 USD CN¥11.22 1.66 USD CN¥3.47B 511.68M USD 0 -CN¥0.01 -0.001 USD
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
-0.15
$492.33M $178.64K $0.67 $0.68 $492.33M 11.25 $0.06
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥16.35 2.41 USD
-4.66
CN¥3.18B 469.09M USD CN¥5.01M 739.2K USD CN¥16.28 2.4 USD CN¥17.12 2.53 USD CN¥3.18B 469.09M USD 116.78 CN¥0.14 0.02 USD
cn Huatian Hotel Group Co.,Ltd. 000428.SZ CN CN¥3.03 0.45 USD
-2.57
CN¥3.09B 455.53M USD CN¥13.45M 1.98M USD CN¥3.00 0.44 USD CN¥3.13 0.46 USD CN¥3.09B 455.53M USD 0 -CN¥0.21 -0.03 USD
cn Tibet Tourism Co.,Ltd 600749.SS CN CN¥13.60 2.01 USD
-8.42
CN¥3.09B 455.44M USD CN¥11.97M 1.77M USD CN¥13.58 2 USD CN¥14.69 2.17 USD CN¥3.09B 455.44M USD 272.00 CN¥0.05 0.007 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.02 0.08 USD
-0.66
THB 14.76B 415.27M USD THB 12.27M 345.33K USD THB 2.98 0.08 USD THB 3.04 0.09 USD THB 14.76B 415.27M USD 16.77 THB 0.18 0.005 USD
sg Hotel Grand Central Limited H18.SI SG SGD 0.72 0.54 USD
0
SGD 528.69M 396.23M USD SGD 2.10K 1.57K USD SGD 0.72 0.54 USD SGD 0.73 0.54 USD SGD 528.69M 396.23M USD 0 -SGD 0.04 -0.02 USD
cn Guilin Tourism Corporation Limited 000978.SZ CN CN¥5.24 0.77 USD
-2.6
CN¥2.45B 361.93M USD CN¥9.27M 1.37M USD CN¥5.23 0.77 USD CN¥5.41 0.8 USD CN¥2.45B 361.93M USD 174.66 CN¥0.03 0.004 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.13 0.9 USD
-1.61
CN¥2.39B 352.74M USD CN¥3.36M 496.28K USD CN¥6.11 0.9 USD CN¥6.28 0.93 USD CN¥2.39B 352.74M USD 36.05 CN¥0.17 0.03 USD
us Civeo CVEO US $31.68
+2.46
$346.68M $130.33K $30.42 $31.70 $346.68M 0 -$1.21
BAAN Holding Group Company BAAN Holding Group Company 1820.SR SR SAR 2.07 0.55 USD
0
SAR 1.28B 342.36M USD SAR 242.79K 64.77K USD SAR 2.05 0.55 USD SAR 2.08 0.55 USD SAR 1.28B 342.36M USD 0 -SAR 0.43 -0.1 USD
cn Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS CN CN¥8.43 1.24 USD
-1.75
CN¥2.28B 335.99M USD CN¥2.43M 358.03K USD CN¥8.40 1.24 USD CN¥8.61 1.27 USD CN¥2.28B 335.99M USD 24.79 CN¥0.34 0.05 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.25 0.29 USD
+0.45
HK$2.45B 313.19M USD HK$1.86M 237.56K USD HK$2.24 0.29 USD HK$2.40 0.31 USD HK$2.45B 313.19M USD 0 -HK$0.47 -0.06 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹134.33 1.63 USD
+0.6
₹23.99B 290.25M USD ₹179.68K 2.17K USD ₹131.51 1.59 USD ₹136.69 1.65 USD ₹23.99B 290.25M USD 35.25 ₹3.81 0.05 USD
sg Bonvests Holdings Limited B28.SI SG SGD 0.95 0.71 USD
+0.53
SGD 381.44M 285.87M USD SGD 2.20K 1.65K USD SGD 0.95 0.71 USD SGD 0.95 0.71 USD SGD 381.44M 285.87M USD 19.00 SGD 0.05 0.04 USD
th Dusit Thani Public Company Limited DUSIT.BK TH THB 11.40 0.32 USD
-0.87
THB 9.64B 271.14M USD THB 163.70K 4.61K USD THB 11.20 0.32 USD THB 11.50 0.32 USD THB 9.64B 271.14M USD 0 -THB 0.44 -0.01 USD
sg Hiap Hoe Limited 5JK.SI SG SGD 0.65 0.49 USD
0
SGD 305.86M 229.23M USD SGD 7.00K 5.25K USD SGD 0.61 0.45 USD SGD 0.65 0.49 USD SGD 305.86M 229.23M USD 10.83 SGD 0.06 0.04 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.48 0.06 USD
-3.06
HK$1.68B 215.38M USD HK$176.77K 22.6K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$1.68B 215.38M USD 23.75 HK$0.02 0.002 USD
cn Xi'an Tourism Co., Ltd. 000610.SZ CN CN¥5.38 0.79 USD
-4.27
CN¥1.27B 187.93M USD CN¥2.39M 352.45K USD CN¥5.35 0.79 USD CN¥5.71 0.84 USD CN¥1.27B 187.93M USD 0 -CN¥1.21 -0.1 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 272.00 0.02 USD
0
IDR 2.68T 171.1M USD IDR 33.82M 2.16K USD IDR 266.00 0.02 USD IDR 274.00 0.02 USD IDR 2.68T 171.1M USD 0 -IDR 0.22 -0.00001 USD
mx Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX MX MX$6.06 0.36 USD
+0.33
MX$2.50B 147.95M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.50B 147.95M USD 0 -MX$0.38 -0.02 USD
tw FDC International Hotels Corporation 2748.TW TW NT$39.75 1.26 USD
+0.51
NT$4.20B 133.61M USD NT$74.29K 2.36K USD NT$39.60 1.26 USD NT$40.00 1.27 USD NT$4.20B 133.61M USD 18.31 NT$2.17 0.07 USD
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.92
-0.22
$121.55M $13.50K $0.92 $0.92 $121.55M 30.56 $0.03
us GreenTree Hospitality GHG US $1.18
0
$119.06M $7.29K $1.15 $1.19 $119.06M 4.71 $0.25
my Magma Group Berhad 7243.KL MY MYR 0.28 0.06 USD
+1.82
MYR 540.42M 114.91M USD MYR 1.63M 345.55K USD MYR 0.28 0.06 USD MYR 0.29 0.06 USD MYR 540.42M 114.91M USD 0 -MYR 0.04 -0.008 USD
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$34.05 1.08 USD
-0.58
NT$3.12B 99.03M USD NT$162.62K 5.17K USD NT$33.50 1.06 USD NT$34.30 1.09 USD NT$3.12B 99.03M USD 14.48 NT$2.35 0.07 USD
tw Leofoo Development Co., Ltd. 2705.TW TW NT$16.25 0.52 USD
+0.62
NT$3.11B 98.78M USD NT$119.62K 3.8K USD NT$16.10 0.51 USD NT$16.60 0.53 USD NT$3.11B 98.78M USD 18.67 NT$0.87 0.03 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.27 0.29 USD
-2.58
HK$772.25M 98.74M USD HK$12.00K 1.53K USD HK$2.27 0.29 USD HK$2.29 0.29 USD HK$772.25M 98.74M USD 2.98 HK$0.76 0.1 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 9.48 0.3 USD
-2.17
TRY 2.84B 89.28M USD TRY 1.44M 45.11K USD TRY 9.34 0.29 USD TRY 9.64 0.3 USD TRY 2.84B 89.28M USD 0 -TRY 2.48 -0.07 USD
tw Shihlin Development Company Limited 5324.TWO TW NT$12.05 0.38 USD
0
NT$2.73B 86.68M USD NT$602.82K 19.15K USD NT$12.00 0.38 USD NT$12.10 0.38 USD NT$2.73B 86.68M USD 0 -NT$0.05 -0.001 USD
sg Heeton Holdings Limited 5DP.SI SG SGD 0.24 0.18 USD
0
SGD 114.50M 85.81M USD SGD 1.60K 1.2K USD SGD 0.24 0.18 USD SGD 0.24 0.18 USD SGD 114.50M 85.81M USD 0 -SGD 0.02 -0.01 USD
The InterGroup The InterGroup INTG US $39.65
-5.37
$85.20M $102.82K $39.63 $44.79 $85.20M 0 -$0.09
my Meta Bright Group Berhad 2097.KL MY MYR 0.14 0.03 USD
0
MYR 389.49M 82.82M USD MYR 311.00K 66.13K USD MYR 0.14 0.03 USD MYR 0.14 0.03 USD MYR 389.49M 82.82M USD 14.00 MYR 0.01 0.002 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.61 0.05 USD
0
TRY 2.41B 75.78M USD TRY 9.43M 296.23K USD TRY 1.60 0.05 USD TRY 1.62 0.05 USD TRY 2.41B 75.78M USD 0 -TRY 0.39 -0.01 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0084 USD
-1.49
HK$590.51M 75.5M USD HK$5.50M 703.24K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$590.51M 75.5M USD 0 HK$0.00 0 USD
tw Hotel Holiday Garden 2702.TW TW NT$13.00 0.41 USD
-1.89
NT$2.04B 64.69M USD NT$52.65K 1.67K USD NT$12.90 0.41 USD NT$13.25 0.42 USD NT$2.04B 64.69M USD 0 -NT$0.35 -0.01 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥33 0.2 USD
0
¥9B 54.27M USD ¥87K 534.6 USD ¥33 0.2 USD ¥34 0.21 USD ¥9B 54.27M USD 6.84 ¥5 0.03 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.39 0.05 USD
-7.23
HK$346.04M 44.25M USD HK$796.00K 101.78K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$346.04M 44.25M USD 0 -HK$1.46 -0.1 USD
my Malayan United Industries Berhad 3891.KL MY MYR 0.05 0.0095 USD
0
MYR 145.16M 30.87M USD MYR 1.21M 258.11K USD MYR 0.05 0.0095 USD MYR 0.05 0.01 USD MYR 145.16M 30.87M USD 0 -MYR 0.01 -0.002 USD
sg HL Global Enterprises Limited AVX.SI SG SGD 0.44 0.33 USD
0
SGD 40.85M 30.62M USD SGD 100.10K 75.02K USD SGD 0.38 0.28 USD SGD 0.44 0.33 USD SGD 40.85M 30.62M USD 21.75 SGD 0.02 0.01 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.26 0.03 USD
-7.27
HK$222.71M 28.48M USD HK$748.00K 95.64K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$222.71M 28.48M USD 0 -HK$0.11 -0.01 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0021 USD
-10.53
HK$217.24M 27.78M USD HK$60.00K 7.67K USD HK$0.02 0.0021 USD HK$0.02 0.0024 USD HK$217.24M 27.78M USD 0 -HK$0.01 -0.001 USD
hk Link Holdings Limited 8237.HK HK HK$1.03 0.13 USD
-17.6
HK$207.05M 26.47M USD HK$78.00K 9.97K USD HK$1.00 0.13 USD HK$1.25 0.16 USD HK$207.05M 26.47M USD 0 -HK$0.45 -0.05 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.17 0.02 USD
+1.23
HK$183.91M 23.52M USD HK$1.50M 192.31K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$183.91M 23.52M USD 0 -HK$1.11 -0.1 USD
hk Biosysen Limited 1355.HK HK HK$0.15 0.02 USD
0
HK$178.96M 22.88M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$178.96M 22.88M USD 0 -HK$0.05 -0.006 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 23.62 0.74 USD
-0.51
TRY 599.53M 18.83M USD TRY 39.35K 1.24K USD TRY 23.20 0.73 USD TRY 23.78 0.75 USD TRY 599.53M 18.83M USD 0 -TRY 1.10 -0.03 USD
sg Datapulse Technology Limited BKW.SI SG SGD 0.10 0.08 USD
0
SGD 23.92M 17.93M USD SGD 2.00K 1.5K USD SGD 0.10 0.08 USD SGD 0.10 0.08 USD SGD 23.92M 17.93M USD 0 SGD 0.00 0 USD
tw Lealea Hotels & Resorts Co., Ltd. 5364.TWO TW NT$8.67 0.28 USD
-2.03
NT$553.58M 17.59M USD NT$81.00K 2.57K USD NT$8.63 0.27 USD NT$8.75 0.28 USD NT$553.58M 17.59M USD 0 -NT$0.77 -0.02 USD
sg Prospera Global Limited 5HH.SI SG SGD 0.03 0.02 USD
0
SGD 22.36M 16.76M USD SGD 1.00K 749.46 USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 22.36M 16.76M USD 0 SGD 0.00 0 USD
my Avillion Berhad 8885.KL MY MYR 0.04 0.0085 USD
-11.11
MYR 56.65M 12.05M USD MYR 629.10K 133.77K USD MYR 0.04 0.0085 USD MYR 0.04 0.0085 USD MYR 56.65M 12.05M USD 0 -MYR 0.01 -0.002 USD
my Landmarks Berhad 1643.KL MY MYR 0.07 0.01 USD
-6.67
MYR 47.01M 9.99M USD MYR 263.60K 56.05K USD MYR 0.07 0.01 USD MYR 0.07 0.01 USD MYR 47.01M 9.99M USD 0 -MYR 0.03 -0.006 USD
my Country Heights Holdings Berhad 5738.KL MY MYR 0.14 0.03 USD
-3.45
MYR 45.16M 9.6M USD MYR 110.30K 23.45K USD MYR 0.14 0.03 USD MYR 0.15 0.03 USD MYR 45.16M 9.6M USD 14.00 MYR 0.01 0.002 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0015 USD
0
HK$61.87M 7.91M USD HK$97.76K 12.5K USD HK$0.01 0.0015 USD HK$0.01 0.0015 USD HK$61.87M 7.91M USD 0 -HK$0.01 -0.001 USD
th Grande Asset Hotels and Property Public Company Limited GRAND.BK TH THB 0.03 0.00084 USD
+50
THB 280.23M 7.89M USD THB 1.06M 29.72K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 280.23M 7.89M USD 0 -THB 0.18 -0.005 USD
hk Capital Estate Limited 0193.HK HK HK$0.21 0.03 USD
+5.1
HK$48.04M 6.14M USD HK$30.00K 3.84K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$48.04M 6.14M USD 0 -HK$0.02 -0.002 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.09 0.01 USD
-3.16
HK$30.00M 3.84M USD HK$296.00K 37.85K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$30.00M 3.84M USD 0 -HK$0.04 -0.005 USD
br Marriott International, Inc. M1TT34.SA BR R$481.00 97.49 USD
-1.64
R$507.34B 102.83B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$507.34B 102.83B USD 38.91 R$12.36 2.51 USD
de Marriott International, Inc. MAQ.DE DE €336.05 387.91 USD
0
€88.61B 102.29B USD €22.00 25.4 USD €336.05 387.91 USD €336.05 387.91 USD €88.61B 102.29B USD 40.00 €8.40 9.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency