セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (318)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (318)
宿泊施設 (318)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $264.4 — |
+1.22
|
$72.42B — | $1.36M — | $260.16 — | $265.57 — | $72.42B — | 30.11 | $8.78 — | |
| Hilton Worldwide HLT | $251.1 — |
+0.79
|
$59.69B — | $1.5M — | $248.8 — | $252.79 — | $59.69B — | 39.66 | $6.33 — | |
| InterContinental Hotels IHG | $116.3 — |
+0.92
|
$17.95B — | $137.78K — | $114.86 — | $116.65 — | $17.95B — | 30.20 | $3.85 — | |
| Accor SA 0H59.IL | $46.05 50.34 USD |
+0.72
|
$13.23B 14.46B USD | $629 687.58 USD | $45.36 49.58 USD | $46.15 50.45 USD | $13.23B 14.46B USD | 22.68 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $770.75 9.32 USD |
+1.29
|
$1.1T 13.28B USD | $2.8M 33.92K USD | $760.65 9.2 USD | $773.2 9.35 USD | $1.1T 13.28B USD | 57.56 | $13.39 0.16 USD | |
| Accor SA ACCYY | $10.58 — |
+0.07
|
$12.71B — | $55.24K — | $10.45 — | $10.75 — | $12.71B — | 19.96 | $0.53 — | |
| Hyatt Hotels H | $132.83 — |
+1.78
|
$12.68B — | $930.5K — | $129.48 — | $134 — | $12.68B — | 16.81 | $7.9 — | |
| Accor SA AC.PA | $45.89 50.16 USD |
+0.37
|
$11.03B 12.06B USD | $91.65K 100.18K USD | $45.28 49.5 USD | $46.18 50.48 USD | $11.03B 12.06B USD | 19.69 | $2.33 2.55 USD | |
| H World HTHT | $35.37 — |
-0.42
|
$10.86B — | $1.18M — | $34.89 — | $35.5 — | $10.86B — | 24.73 | $1.43 — | |
| HWORLD-S 1179.HK | $27.55 3.52 USD |
-0.72
|
$84.56B 10.81B USD | $1.5M 192.24K USD | $27.35 3.5 USD | $27.95 3.57 USD | $84.56B 10.81B USD | 24.59 | $1.12 0.14 USD | |
| Whitbread plc WTBDY | $9.83 — |
+0.77
|
$6.88B — | $3.76K — | $9.68 — | $9.83 — | $6.88B — | 20.47 | $0.48 — | |
| Jabal Omar Development Company 4250.SR | $21.1 5.63 USD |
+0.09
|
$24.9B 6.64B USD | $3.19M 852.04K USD | $20.98 5.6 USD | $21.24 5.67 USD | $24.9B 6.64B USD | 22.21 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $83.79 — |
+1.32
|
$6.45B — | $1.08M — | $82.5 — | $83.87 — | $6.45B — | 19.94 | $4.2 — | |
| Choice Hotels CHH | $127.63 — |
+2.69
|
$5.92B — | $409.38K — | $124.03 — | $127.85 — | $5.92B — | 19.57 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $25 0.7 USD |
+0.81
|
$141.75B 3.99B USD | $16.32M 459.32K USD | $25 0.7 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
+0.81
|
$141.75B 3.99B USD | $16.32M 459.29K USD | $25 0.7 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.26 3.23 USD |
+0.95
|
$22.91B 3.19B USD | $6.03M 838.43K USD | $22.96 3.19 USD | $23.27 3.24 USD | $22.91B 3.19B USD | 32.76 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
0
|
$3.15B — | $102.43K — | $1.44 — | $1.45 — | $3.15B — | 14.50 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.27 6.85 USD |
-0.16
|
$2.73B 2.99B USD | $6.62K 7.24K USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.73B 2.99B USD | 12.79 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $373.8 4.52 USD |
-0.27
|
$233.76B 2.83B USD | $279.95K 3.39K USD | $371.85 4.5 USD | $378.1 4.57 USD | $233.76B 2.83B USD | 31.65 | $11.81 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
+1.29
|
$18.97B 2.64B USD | $26.92M 3.74M USD | $2.33 0.32 USD | $2.38 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.91 — |
-0.52
|
$2.41B — | $7.7K — | $1.91 — | $1.92 — | $2.41B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.97 2.08 USD |
+0.2
|
$16.72B 2.32B USD | $10.7M 1.49M USD | $14.66 2.04 USD | $15.03 2.09 USD | $16.72B 2.32B USD | 20.22 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.47 0.57 USD |
0
|
$15.9B 2.03B USD | $754K 96.41K USD | $4.46 0.57 USD | $4.54 0.58 USD | $15.9B 2.03B USD | 12.77 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.83 7.46 USD |
+0.96
|
$1.67B 1.82B USD | $3.28K 3.58K USD | $6.76 7.39 USD | $6.87 7.5 USD | $1.67B 1.82B USD | 10.34 | $0.66 0.72 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.91 0.05 USD |
-3.54
|
$61.14B 1.72B USD | $94.54M 2.66M USD | $1.91 0.05 USD | $1.97 0.06 USD | $61.14B 1.72B USD | 10.05 | $0.19 0.005 USD | |
| Hotel Properties Limited H15.SI | $4.36 3.27 USD |
-0.46
|
$2.29B 1.72B USD | $94.5K 70.82K USD | $4.35 3.26 USD | $4.42 3.31 USD | $2.29B 1.72B USD | 109.00 | $0.04 0.03 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.8 7.43 USD |
+0.59
|
$1.5B 1.64B USD | $101.54K 111K USD | $6.78 7.41 USD | $6.85 7.49 USD | $1.5B 1.64B USD | 10.62 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.05 7.52 USD |
+0.98
|
$16.58B 1.62B USD | $104.83K 10.23K USD | $76.15 7.43 USD | $77.65 7.58 USD | $16.58B 1.62B USD | 19.60 | $3.93 0.38 USD | |
| Dalata Hotel Group plc DHG.IR | $6.2 6.78 USD |
+1.97
|
$1.31B 1.43B USD | $1.11M 1.21M USD | $6.07 6.64 USD | $6.22 6.8 USD | $1.31B 1.43B USD | 15.49 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.45 1.69 USD |
+0.41
|
$110.42B 1.34B USD | $2.97M 35.88K USD | $138.88 1.68 USD | $140.8 1.7 USD | $110.42B 1.34B USD | 56.00 | $2.49 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.47 0.7 USD |
+1.67
|
$9.12B 1.17B USD | $61K 7.8K USD | $5.3 0.68 USD | $5.48 0.7 USD | $9.12B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.79 1.64 USD |
+2.61
|
$7.22B 1B USD | $19.66M 2.73M USD | $11.45 1.59 USD | $11.85 1.65 USD | $7.22B 1B USD | 26.19 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.83 1.37 USD |
+0.31
|
$7.12B 989.34M USD | $11.65M 1.62M USD | $9.75 1.36 USD | $9.86 1.37 USD | $7.12B 989.34M USD | 46.80 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.41
|
$980.54M — | $246.05K — | $0.7299 — | $0.7399 — | $980.54M — | 12.23 | $0.06 — | |
| Centurion Corporation Limited OU8.SI | $1.49 1.12 USD |
+3.47
|
$1.25B 938.89M USD | $3.25M 2.44M USD | $1.44 1.08 USD | $1.5 1.12 USD | $1.25B 938.89M USD | 3.63 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
0
|
$24.59B 781.32M USD | $187.61K 5.96K USD | $192 6.1 USD | $193.5 6.15 USD | $24.59B 781.32M USD | 18.66 | $10.34 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.52 1.66 USD |
+1.47
|
$701.09M 766.38M USD | $165.71K 181.14K USD | $1.48 1.62 USD | $1.54 1.68 USD | $701.09M 766.38M USD | 75.90 | $0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.17 0.72 USD |
+1.37
|
$5.23B 727.79M USD | $16.81M 2.34M USD | $5.1 0.71 USD | $5.18 0.72 USD | $5.23B 727.79M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.75 1.22 USD |
+2.1
|
$4.81B 668.53M USD | $21.19M 2.95M USD | $8.54 1.19 USD | $8.83 1.23 USD | $4.81B 668.53M USD | 25.73 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.27 3.1 USD |
+2.49
|
$4.33B 602.12M USD | $8.62M 1.2M USD | $21.53 2.99 USD | $22.48 3.13 USD | $4.33B 602.12M USD | 185.58 | $0.12 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4699 0.35 USD |
+17.5
|
$697.3M 522.59M USD | $5.49M 4.11M USD | $0.4 0.3 USD | $0.4699 0.35 USD | $697.3M 522.59M USD | 23.50 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.29 0.46 USD |
+1.54
|
$3.35B 466.11M USD | $24.07M 3.35M USD | $3.21 0.45 USD | $3.29 0.46 USD | $3.35B 466.11M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.24 1.7 USD |
+2.17
|
$3.31B 459.73M USD | $13.64M 1.9M USD | $11.78 1.64 USD | $12.44 1.73 USD | $3.31B 459.73M USD | 30.59 | $0.4 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.63 1.06 USD |
+1.33
|
$3.09B 429.47M USD | $6.77M 941K USD | $7.48 1.04 USD | $7.66 1.07 USD | $3.09B 429.47M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.59 1.75 USD |
+1.29
|
$2.98B 414.44M USD | $10.09M 1.4M USD | $12.36 1.72 USD | $12.62 1.75 USD | $2.98B 414.44M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.63 1.06 USD |
+1.06
|
$2.98B 413.75M USD | $41.23M 5.73M USD | $7.46 1.04 USD | $7.94 1.1 USD | $2.98B 413.75M USD | 95.37 | $0.08 0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.35 1.16 USD |
+3.47
|
$2.89B 402.23M USD | $10.11M 1.41M USD | $8.06 1.12 USD | $8.45 1.17 USD | $2.89B 402.23M USD | 52.18 | $0.16 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.14 0.85 USD |
+1.99
|
$2.87B 399.65M USD | $13.25M 1.84M USD | $5.98 0.83 USD | $6.14 0.85 USD | $2.87B 399.65M USD | 0 | -$0.44 -0.06 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $10.3K 7.72K USD | $0.89 0.67 USD | $0.89 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
0
|
$510.2M 382.38M USD | $33.8K 25.33K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.6 1.61 USD |
+1.93
|
$2.63B 366.07M USD | $6.77M 941.76K USD | $11.33 1.58 USD | $11.64 1.62 USD | $2.63B 366.07M USD | 96.66 | $0.12 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $439.25 5.31 USD |
+0.24
|
$27.54B 333.21M USD | $162.2K 1.96K USD | $438 5.3 USD | $445.9 5.39 USD | $27.54B 333.21M USD | 23.64 | $18.58 0.22 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $3.02 1.86 USD |
-0.33
|
$479.4M 295.84M USD | $5.02K 3.1K USD | $3.02 1.86 USD | $3.02 1.86 USD | $479.4M 295.84M USD | 151.00 | $0.02 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.04 0.06 USD |
-2.86
|
$9.97B 280.51M USD | $16.37M 460.66K USD | $2.04 0.06 USD | $2.12 0.06 USD | $9.97B 280.51M USD | 8.16 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.04 0.06 USD |
-2.86
|
$9.97B 280.51M USD | $16.37M 460.67K USD | $2.04 0.06 USD | $2.12 0.06 USD | $9.97B 280.51M USD | 8.16 | $0.25 0.007 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
+4.05
|
$361.37M 270.83M USD | $9K 6.75K USD | $0.9 0.67 USD | $0.9 0.67 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
-1.05
|
$1.62B 206.98M USD | $146K 18.67K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2 — |
+1.01
|
$203.05M — | $15.96K — | $1.99 — | $2 — | $203.05M — | 13.33 | $0.15 — | |
| BAAN Holding Group Company 1820.SR | $2.01 0.54 USD |
+2.55
|
$633.15M 168.91M USD | $566.33K 151.08K USD | $1.97 0.53 USD | $2.01 0.54 USD | $633.15M 168.91M USD | 0 | -$0.04 -0.01 USD | |
| FDC International Hotels Corporation 2748.TW | $49.85 1.58 USD |
+1.73
|
$5.27B 167.55M USD | $69.43K 2.21K USD | $49.2 1.56 USD | $50 1.59 USD | $5.27B 167.55M USD | 17.74 | $2.81 0.09 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.74 0.37 USD |
0
|
$765.6M 162.79M USD | $10.5K 2.23K USD | $1.71 0.36 USD | $1.75 0.37 USD | $765.6M 162.79M USD | 24.85 | $0.07 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
+0.42
|
$157.48M — | $90.5K — | $1.17 — | $1.19 — | $157.48M — | 13.19 | $0.09 — | |
| Magma Group Berhad 7243.KL | $0.4299 0.09 USD |
-1.16
|
$714.46M 151.92M USD | $5.23M 1.11M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $714.46M 151.92M USD | 0 | -$0.04 -0.008 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.6 1.32 USD |
+0.97
|
$3.81B 120.98M USD | $43.01K 1.37K USD | $41.5 1.32 USD | $42.1 1.34 USD | $3.81B 120.98M USD | 9.92 | $4.19 0.13 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.8 0.6 USD |
+0.53
|
$3.6B 114.29M USD | $256.94K 8.16K USD | $18.8 0.6 USD | $19 0.6 USD | $3.6B 114.29M USD | 81.73 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.88 0.17 USD |
-0.14
|
$9.15B 110.71M USD | $464.46K 5.62K USD | $13.73 0.17 USD | $13.96 0.17 USD | $9.15B 110.71M USD | 34.70 | $0.4 0.004 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.51 0.27 USD |
+0.22
|
$1.86B 110.11M USD | $139.31K 8.25K USD | $4.51 0.27 USD | $4.51 0.27 USD | $1.86B 110.11M USD | 0 | -$0.3 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.41 0.31 USD |
+0.84
|
$819.88M 104.83M USD | $42K 5.37K USD | $2.39 0.31 USD | $2.41 0.31 USD | $819.88M 104.83M USD | 3.21 | $0.75 0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $61 0.41 USD |
-3.17
|
$15.49B 104.58M USD | $1.96M 13.2K USD | $61 0.41 USD | $63 0.43 USD | $15.49B 104.58M USD | 234.61 | $0.26 0.001 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
+2.04
|
$121.87M 91.34M USD | $6.2K 4.65K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $16.96M 2.17M USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.6199 0.08 USD |
+10.71
|
$557.26M 71.25M USD | $3.77M 482.3K USD | $0.54 0.07 USD | $0.64 0.08 USD | $557.26M 71.25M USD | 0 | -$3.02 -0.3 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.87 0.22 USD |
+9.92
|
$2.06B 64.71M USD | $35.26M 1.11M USD | $6.18 0.19 USD | $6.83 0.21 USD | $2.06B 64.71M USD | 0 | -$1.31 -0.04 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
-7.69
|
$303.76M 64.59M USD | $29.7K 6.32K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.99 0.09 USD |
+4.18
|
$1.79B 56.22M USD | $28.15M 883.96K USD | $2.89 0.09 USD | $3.01 0.09 USD | $1.79B 56.22M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$68.62M 51.43M USD | $1K 749.46 USD | $0.07 0.05 USD | $0.07 0.05 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| MEXAN 0022.HK | $0.19 0.02 USD |
-0.52
|
$373.61M 47.77M USD | $3.12M 398.93K USD | $0.19 0.02 USD | $0.2 0.02 USD | $373.61M 47.77M USD | 0 | -$0.01 -0.001 USD | |
| Paliburg Holdings Limited 0617.HK | $0.33 0.04 USD |
+3.17
|
$362.24M 46.32M USD | $3.29M 421.18K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $362.24M 46.32M USD | 0 | -$1.55 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5799 0.07 USD |
+3.57
|
$336.26M 42.99M USD | $4.01K 512.09 USD | $0.54 0.07 USD | $0.55 0.07 USD | $336.26M 42.99M USD | 0 | -$0.57 -0.07 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $428.2K 91.05K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $85 0.0054 USD |
0
|
$557.81B 35.65M USD | $26.06M 1.67K USD | $83 0.0053 USD | $90 0.0057 USD | $557.81B 35.65M USD | 0 | -$0.87 -0.00005 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.44
|
$46.53M 34.88M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $17.05 0.54 USD |
+1.49
|
$1.02B 32.49M USD | $77.45K 2.46K USD | $16.8 0.53 USD | $17.15 0.54 USD | $1.02B 32.49M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
+1.24
|
$213.1M 27.25M USD | $42K 5.37K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $213.1M 27.25M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0084 USD |
+24.53
|
$204.11M 26.1M USD | $71.57M 9.15M USD | $0.05 0.0063 USD | $0.07 0.0088 USD | $204.11M 26.1M USD | 0 | -$0.35 -0.04 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.39M 25.03M USD | $19.9K 14.91K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.39M 25.03M USD | 14.09 | $0.01 0.007 USD | |
| ITC PROPERTIES 0199.HK | $0.2 0.03 USD |
+0.51
|
$180.53M 23.08M USD | $48.05K 6.14K USD | $0.19 0.02 USD | $0.2 0.03 USD | $180.53M 23.08M USD | 0 | -$1.09 -0.1 USD | |
| Sonder SOND | $1.83 — |
+1.1
|
$22.57M — | $15.8K — | $1.8 — | $1.84 — | $22.57M — | 0 | -$30.05 — | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $194.8K 145.99K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.56 0.07 USD |
+1.82
|
$170.45M 21.79M USD | $32K 4.09K USD | $0.56 0.07 USD | $0.56 0.07 USD | $170.45M 21.79M USD | 0 | -$0.69 -0.08 USD | |
| HL Global Enterprises Limited AVX.SI | $0.2999 0.22 USD |
0
|
$27.71M 20.76M USD | $132K 98.93K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.71M 20.76M USD | 14.75 | $0.02 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.1499 0.03 USD |
0
|
$97.37M 20.7M USD | $225.6K 47.97K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $97.37M 20.7M USD | 0 | -$0.04 -0.008 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0015 USD |
-14.29
|
$153.35M 19.61M USD | $3.1M 396.37K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $153.35M 19.61M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $23.82 0.75 USD |
+3.12
|
$604.6M 18.99M USD | $118.06K 3.71K USD | $22.66 0.71 USD | $24.2 0.76 USD | $604.6M 18.99M USD | 74.43 | $0.32 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.26 0.05 USD |
+2
|
$82.25M 17.49M USD | $1.41M 300.32K USD | $0.25 0.05 USD | $0.26 0.05 USD | $82.25M 17.49M USD | 25.50 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
-2.38
|
$68.15M 14.49M USD | $54.2K 11.52K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.15M 14.49M USD | 0 | -$0.03 -0.006 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $1.99M 55.95K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
0
|
$94.45M 12.08M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $94.45M 12.08M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}