セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
景気連動型消費財 (315)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (315)
宿泊施設 (315)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (472)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (252)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (169)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$376.11 — |
+0.98
|
$99.18B — | $1.00M — | $372.78 — | $378.32 — | $99.18B — | 39.38 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$335.48 — |
-0.64
|
$76.37B — | $938.29K — | $335.20 — | $340.20 — | $76.37B — | 51.29 | $6.54 — | ||
|
InterContinental Hotels
IHG
US
|
$165.01 — |
+0.48
|
$24.36B — | $299.14K — | $164.40 — | $166.13 — | $24.36B — | 33.88 | $4.87 — | ||
Hyatt Hotels
H
US
|
$191.14 — |
+0.63
|
$18.00B — | $231.69K — | $189.71 — | $192.71 — | $18.00B — | 0 | -$0.34 — | ||
Accor SA
0H59.IL
GB
|
€49.06 56.63 USD |
+0.95
|
€14.09B 16.26B USD | €54.19K 62.55K USD | €48.66 56.17 USD | €49.12 56.7 USD | €14.09B 16.26B USD | 24.16 | €2.03 2.34 USD | ||
Accor SA
AC.PA
FR
|
€48.99 56.55 USD |
+0.68
|
€11.57B 13.35B USD | €457.11K 527.66K USD | €48.59 56.09 USD | €49.19 56.78 USD | €11.57B 13.35B USD | 30.42 | €1.61 1.86 USD | ||
Accor SA
ACCYY
US
|
$11.25 — |
+0.9
|
$13.28B — | $351.00 — | $11.25 — | $11.25 — | $13.28B — | 30.40 | $0.37 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹752.30 9.1 USD |
+2.85
|
₹1.07T 12.96B USD | ₹3.03M 36.68K USD | ₹731.60 8.85 USD | ₹754.00 9.12 USD | ₹1.07T 12.96B USD | 51.28 | ₹14.67 0.18 USD | ||
H World Group Limited
1179.HK
HK
|
HK$32.18 4.11 USD |
+0.25
|
HK$98.96B 12.65B USD | HK$2.77M 354K USD | HK$31.88 4.08 USD | HK$33.42 4.27 USD | HK$98.96B 12.65B USD | 17.68 | HK$1.82 0.23 USD | ||
|
H World
HTHT
US
|
$41.11 — |
+0.39
|
$12.64B — | $1.23M — | $41.04 — | $41.47 — | $12.64B — | 17.71 | $2.32 — | ||
Wyndham Hotels & Resorts
WH
US
|
$78.54 — |
-1.68
|
$5.88B — | $755.49K — | $78.12 — | $81.25 — | $5.88B — | 31.16 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$7.73 — |
+0.13
|
$5.17B — | $1.50K — | $7.73 — | $7.73 — | $5.17B — | 19.32 | $0.40 — | ||
Choice Hotels
CHH
US
|
$109.72 — |
+0.1
|
$4.99B — | $417.61K — | $109.58 — | $112.78 — | $4.99B — | 14.82 | $7.40 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.37 4.1 USD |
+0.65
|
SAR 18.14B 4.84B USD | SAR 3.19M 850.62K USD | SAR 15.21 4.06 USD | SAR 15.60 4.16 USD | SAR 18.14B 4.84B USD | 11.55 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.65 23.38 USD |
+0.46
|
SAR 17.53B 4.68B USD | SAR 93.32K 24.9K USD | SAR 85.55 22.82 USD | SAR 87.65 23.38 USD | SAR 17.53B 4.68B USD | 36.06 | SAR 2.43 0.65 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 132.18B 3.72B USD | THB 33.64M 946.58K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 132.18B 3.72B USD | 17.66 | THB 1.33 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.11 12.82 USD |
-0.13
|
€2.71B 3.13B USD | €1.36K 1.57K USD | €11.07 12.78 USD | €11.38 13.14 USD | €2.71B 3.13B USD | 16.82 | €0.66 0.76 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.07 2.67 USD |
+1.63
|
CN¥19.27B 2.84B USD | CN¥12.09M 1.78M USD | CN¥17.53 2.59 USD | CN¥18.30 2.7 USD | CN¥19.27B 2.84B USD | 18.62 | CN¥0.97 0.14 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.16 12.88 USD |
0
|
€2.46B 2.84B USD | €383.69K 442.91K USD | €11.07 12.78 USD | €11.38 13.14 USD | €2.46B 2.84B USD | 15.08 | €0.74 0.85 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.44 4.92 USD |
-1.76
|
SAR 9.22B 2.46B USD | SAR 77.54K 20.69K USD | SAR 18.32 4.89 USD | SAR 18.61 4.96 USD | SAR 9.22B 2.46B USD | 25.61 | SAR 0.72 0.19 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 82.63B 2.32B USD | THB 47.98M 1.35M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
+4.32
|
CN¥13.58B 2B USD | CN¥85.83M 12.66M USD | CN¥1.60 0.24 USD | CN¥1.72 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.07 0.52 USD |
+0.99
|
HK$14.49B 1.85B USD | HK$450.65K 57.62K USD | HK$3.91 0.5 USD | HK$4.07 0.52 USD | HK$14.49B 1.85B USD | 16.28 | HK$0.25 0.03 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.24 1.66 USD |
+0.45
|
CN¥12.55B 1.85B USD | CN¥16.64M 2.46M USD | CN¥11.03 1.63 USD | CN¥11.39 1.68 USD | CN¥12.55B 1.85B USD | 14.98 | CN¥0.75 0.11 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 87.70 8.56 USD |
-0.34
|
SEK 18.87B 1.84B USD | SEK 276.72K 27.01K USD | SEK 87.10 8.5 USD | SEK 88.35 8.62 USD | SEK 18.87B 1.84B USD | 29.42 | SEK 2.98 0.29 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.62 3.46 USD |
+0.65
|
SGD 2.45B 1.84B USD | SGD 10.30K 7.72K USD | SGD 4.58 3.43 USD | SGD 4.62 3.46 USD | SGD 2.45B 1.84B USD | 0 | -SGD 0.10 -0.07 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,896 17.86 USD |
-1.45
|
¥263B 1.62B USD | ¥1M 8.37K USD | ¥2,856 17.61 USD | ¥2,917 17.99 USD | ¥263B 1.62B USD | 14.08 | ¥206 1.27 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.49
|
$1.54B — | $173.74K — | $1.43 — | $1.45 — | $1.54B — | 10.32 | $0.14 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 845.00 0.05 USD |
-1.17
|
IDR 20.80T 1.33B USD | IDR 98.87M 6.32K USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 20.80T 1.33B USD | 1111.84 | IDR 0.76 0.00004 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.50 0.7 USD |
-1.96
|
HK$9.17B 1.17B USD | HK$348.00K 44.5K USD | HK$5.31 0.68 USD | HK$5.61 0.72 USD | HK$9.17B 1.17B USD | 28.94 | HK$0.19 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.88 1.61 USD |
+0.93
|
CN¥7.94B 1.17B USD | CN¥5.84M 861.87K USD | CN¥10.67 1.57 USD | CN¥10.95 1.62 USD | CN¥7.94B 1.17B USD | 27.19 | CN¥0.40 0.06 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.41 1.43 USD |
+0.83
|
₹93.76B 1.13B USD | ₹2.08M 25.17K USD | ₹117.51 1.42 USD | ₹119.20 1.44 USD | ₹93.76B 1.13B USD | 41.25 | ₹2.87 0.03 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.56 1.17 USD |
+5.41
|
SGD 1.31B 983M USD | SGD 2.52M 1.89M USD | SGD 1.49 1.12 USD | SGD 1.58 1.18 USD | SGD 1.31B 983M USD | 11.14 | SGD 0.14 0.1 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.81 2.09 USD |
-0.98
|
€836.05M 965.08M USD | €432.19K 498.89K USD | €1.79 2.07 USD | €1.83 2.11 USD | €836.05M 965.08M USD | 25.85 | €0.07 0.08 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.88 1.02 USD |
+2.08
|
CN¥5.57B 821.88M USD | CN¥14.27M 2.1M USD | CN¥6.84 1.01 USD | CN¥7.07 1.04 USD | CN¥5.57B 821.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹716.80 8.67 USD |
-1.55
|
₹61.48B 743.8M USD | ₹3.47M 41.97K USD | ₹705.10 8.53 USD | ₹745.00 9.01 USD | ₹61.48B 743.8M USD | 74.04 | ₹9.68 0.12 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.85 1.01 USD |
+3.16
|
CN¥4.96B 731.58M USD | CN¥11.25M 1.66M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥4.96B 731.58M USD | 57.08 | CN¥0.12 0.02 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$22.93B 728.69M USD | NT$73.41K 2.33K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$22.93B 728.69M USD | 15.81 | NT$11.38 0.36 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.36 1.23 USD |
+1.09
|
CN¥4.59B 677.79M USD | CN¥17.32M 2.56M USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥4.59B 677.79M USD | 18.57 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.32 0.64 USD |
+1.89
|
CN¥4.37B 645.33M USD | CN¥10.50M 1.55M USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥4.37B 645.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥11.10 1.64 USD |
+2.3
|
CN¥3.85B 567.4M USD | CN¥7.13M 1.05M USD | CN¥10.80 1.59 USD | CN¥11.42 1.68 USD | CN¥3.85B 567.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 734.39M 550.39M USD | SGD 350.40K 262.61K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 734.39M 550.39M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.85 2.19 USD |
+1.37
|
CN¥3.37B 497.3M USD | CN¥16.32M 2.41M USD | CN¥13.55 2 USD | CN¥14.95 2.21 USD | CN¥3.37B 497.3M USD | 297.00 | CN¥0.05 0.007 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
0
|
$493.06M — | $58.91K — | $0.67 — | $0.68 — | $493.06M — | 11.26 | $0.06 — | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥17.15 2.53 USD |
+2.27
|
CN¥3.33B 492.05M USD | CN¥5.39M 795.48K USD | CN¥16.46 2.43 USD | CN¥17.45 2.57 USD | CN¥3.33B 492.05M USD | 122.50 | CN¥0.14 0.02 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.11 0.46 USD |
+2.3
|
CN¥3.17B 467.56M USD | CN¥13.57M 2M USD | CN¥2.99 0.44 USD | CN¥3.15 0.46 USD | CN¥3.17B 467.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.04 0.09 USD |
+2.01
|
THB 14.86B 418.02M USD | THB 24.54M 690.49K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-1.38
|
SGD 528.69M 396.23M USD | SGD 1.00K 749.46 USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.38 0.79 USD |
+1.7
|
CN¥2.52B 371.6M USD | CN¥14.71M 2.17M USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥2.52B 371.6M USD | 179.33 | CN¥0.03 0.004 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.23 0.92 USD |
+2.47
|
CN¥2.43B 358.5M USD | CN¥5.29M 780.63K USD | CN¥6.01 0.89 USD | CN¥6.32 0.93 USD | CN¥2.43B 358.5M USD | 36.64 | CN¥0.17 0.03 USD | ||
|
Civeo
CVEO
US
|
$31.68 — |
+2.46
|
$346.68M — | $130.33K — | $30.42 — | $31.70 — | $346.68M — | 0 | -$1.21 — | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.58 1.27 USD |
+1.42
|
CN¥2.32B 341.97M USD | CN¥3.89M 574.33K USD | CN¥8.33 1.23 USD | CN¥8.71 1.29 USD | CN¥2.32B 341.97M USD | 25.23 | CN¥0.34 0.05 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.06 0.55 USD |
0
|
SAR 1.28B 340.7M USD | SAR 2.19M 583.75K USD | SAR 2.05 0.55 USD | SAR 2.08 0.55 USD | SAR 1.28B 340.7M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.24 0.29 USD |
-0.88
|
HK$2.44B 311.8M USD | HK$2.55M 326.31K USD | HK$2.20 0.28 USD | HK$2.34 0.3 USD | HK$2.44B 311.8M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹133.53 1.62 USD |
-1.32
|
₹23.85B 288.53M USD | ₹300.24K 3.63K USD | ₹131.71 1.59 USD | ₹137.72 1.67 USD | ₹23.85B 288.53M USD | 35.04 | ₹3.81 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.95 0.71 USD |
-0.53
|
SGD 379.43M 284.37M USD | SGD 4.10K 3.07K USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 379.43M 284.37M USD | 18.89 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.50 0.32 USD |
+2.68
|
THB 9.72B 273.52M USD | THB 143.95K 4.05K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.72B 273.52M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
+9.24
|
SGD 305.86M 229.23M USD | SGD 20.80K 15.59K USD | SGD 0.60 0.45 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.49 0.06 USD |
+4.26
|
HK$1.74B 222.18M USD | HK$147.47K 18.86K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$1.74B 222.18M USD | 24.50 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.62 0.83 USD |
+0.18
|
CN¥1.33B 196.31M USD | CN¥3.87M 571.63K USD | CN¥5.33 0.79 USD | CN¥5.68 0.84 USD | CN¥1.33B 196.31M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 272.00 0.02 USD |
-1.45
|
IDR 2.68T 171.1M USD | IDR 40.67M 2.6K USD | IDR 268.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.68T 171.1M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.06 0.36 USD |
+0.33
|
MX$2.50B 147.95M USD | MX$35.11K 2.08K USD | MX$5.94 0.35 USD | MX$6.06 0.36 USD | MX$2.50B 147.95M USD | 0 | -MX$0.38 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.55 1.26 USD |
+0.25
|
NT$4.18B 132.93M USD | NT$44.11K 1.4K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$4.18B 132.93M USD | 18.22 | NT$2.17 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.33
|
$121.82M — | $60.30K — | $0.92 — | $0.93 — | $121.82M — | 30.63 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.18 — |
0
|
$119.06M — | $7.29K — | $1.15 — | $1.19 — | $119.06M — | 4.71 | $0.25 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 530.77M 112.86M USD | MYR 441.70K 93.92K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 530.77M 112.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.33 0.3 USD |
-2.92
|
HK$792.67M 101.35M USD | HK$20.00K 2.56K USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$792.67M 101.35M USD | 3.06 | HK$0.76 0.1 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.25 1.09 USD |
-7.68
|
NT$3.13B 99.61M USD | NT$229.77K 7.3K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$3.13B 99.61M USD | 14.57 | NT$2.35 0.07 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.15 0.51 USD |
-0.92
|
NT$3.09B 98.18M USD | NT$120.39K 3.83K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$3.09B 98.18M USD | 18.56 | NT$0.87 0.03 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.69 0.3 USD |
+1.15
|
TRY 2.91B 91.26M USD | TRY 9.48M 297.83K USD | TRY 9.41 0.3 USD | TRY 9.72 0.31 USD | TRY 2.91B 91.26M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$2.73B 86.68M USD | NT$178.62K 5.68K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 114.50M 85.81M USD | SGD 1.60K 1.2K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 114.50M 85.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
The InterGroup
INTG
US
|
$39.65 — |
-5.37
|
$85.20M — | $102.82K — | $39.63 — | $44.79 — | $85.20M — | 0 | -$0.09 — | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 389.49M 82.82M USD | MYR 568.70K 120.92K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 389.49M 82.82M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$599.45M 76.65M USD | HK$453.34K 57.97K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$599.45M 76.65M USD | 0 | HK$0.00 0 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.61 0.05 USD |
+1.26
|
TRY 2.41B 75.78M USD | TRY 26.82M 842.2K USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 2.41B 75.78M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.25 0.42 USD |
+1.53
|
NT$2.08B 65.94M USD | NT$36.10K 1.15K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$2.08B 65.94M USD | 0 | -NT$0.35 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
0
|
¥9B 54.27M USD | ¥184K 1.14K USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.42 0.05 USD |
+5.06
|
HK$373.00M 47.69M USD | HK$322.00K 41.17K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$373.00M 47.69M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.25 0.16 USD |
+5.93
|
HK$251.28M 32.13M USD | HK$258.00K 32.99K USD | HK$1.02 0.13 USD | HK$1.27 0.16 USD | HK$251.28M 32.13M USD | 0 | -HK$0.45 -0.05 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$242.80M 31.04M USD | HK$9.30M 1.19M USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$242.80M 31.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 145.16M 30.87M USD | MYR 645.10K 137.17K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$240.18M 30.71M USD | HK$214.00K 27.36K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$240.18M 30.71M USD | 0 | -HK$0.11 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.44 0.33 USD |
+14.47
|
SGD 40.85M 30.62M USD | SGD 100.10K 75.02K USD | SGD 0.38 0.28 USD | SGD 0.44 0.33 USD | SGD 40.85M 30.62M USD | 21.75 | SGD 0.02 0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.16 0.02 USD |
-2.4
|
HK$181.68M 23.23M USD | HK$510.00K 65.21K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$181.68M 23.23M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
-8.54
|
HK$178.96M 22.88M USD | HK$160.00K 20.46K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$178.96M 22.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 23.74 0.75 USD |
-1.33
|
TRY 602.57M 18.92M USD | TRY 182.45K 5.73K USD | TRY 23.00 0.72 USD | TRY 24.48 0.77 USD | TRY 602.57M 18.92M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.85 0.28 USD |
-0.56
|
NT$565.07M 17.96M USD | NT$55.31K 1.76K USD | NT$8.75 0.28 USD | NT$8.88 0.28 USD | NT$565.07M 17.96M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 2.00K 1.5K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
+17.39
|
SGD 22.36M 16.76M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 22.36M 16.76M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 50.36M 10.71M USD | MYR 199.30K 42.38K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 50.36M 10.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 46.77M 9.94M USD | MYR 308.40K 65.58K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 46.77M 9.94M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$97.76K 12.5K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$45.71M 5.84M USD | HK$87.50K 11.19K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$45.71M 5.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 4.06M 114.15K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$30.98M 3.96M USD | HK$296.00K 37.85K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$30.98M 3.96M USD | 0 | -HK$0.04 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$481.00 97.49 USD |
-1.64
|
R$507.34B 102.83B USD | R$3.00 0.61 USD | R$481.00 97.49 USD | R$481.00 97.49 USD | R$507.34B 102.83B USD | 38.91 | R$12.36 2.51 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€336.05 387.91 USD |
0
|
€88.61B 102.29B USD | €22.00 25.4 USD | €336.05 387.91 USD | €336.05 387.91 USD | €88.61B 102.29B USD | 40.00 | €8.40 9.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}