セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (318)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (318)
宿泊施設 (318)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $283.07 — |
+3.98
|
$76.84B — | $2.74M — | $272.66 — | $285.63 — | $76.84B — | 31.84 | $8.89 — | |
| Hilton Worldwide HLT | $264.46 — |
+2.25
|
$61.47B — | $1.7M — | $257.04 — | $265.46 — | $61.47B — | 38.38 | $6.89 — | |
| InterContinental Hotels IHG | $125.87 — |
+3.01
|
$18.99B — | $176.2K — | $123.04 — | $126.36 — | $18.99B — | 26.66 | $4.72 — | |
| Accor SA 0H59.IL | $45.56 49.8 USD |
+2.16
|
$13.08B 14.3B USD | $2.01M 2.2M USD | $0 0 USD | $0 0 USD | $13.08B 14.3B USD | 22.44 | $2.03 2.22 USD | |
| Hyatt Hotels H | $138 — |
+1.91
|
$13.18B — | $1.55M — | $134.74 — | $139.52 — | $13.18B — | 31.36 | $4.4 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $744.2 9 USD |
-0.39
|
$1.06T 12.82B USD | $2.56M 31.02K USD | $738 8.93 USD | $746.75 9.03 USD | $1.06T 12.82B USD | 54.12 | $13.75 0.17 USD | |
| HWORLD-S 1179.HK | $31.94 4.08 USD |
+0.69
|
$98.27B 12.56B USD | $343.3K 43.9K USD | $31.84 4.07 USD | $32.4 4.14 USD | $98.27B 12.56B USD | 23.65 | $1.35 0.17 USD | |
| H World HTHT | $40.73 — |
+1.37
|
$12.53B — | $1.68M — | $39.82 — | $40.76 — | $12.53B — | 24.38 | $1.67 — | |
| Accor SA ACCYY | $10.25 — |
-0.29
|
$12B — | $256 — | $10.24 — | $10.33 — | $12B — | 19.71 | $0.52 — | |
| Accor SA AC.PA | $45.54 49.78 USD |
+1.67
|
$10.66B 11.65B USD | $717.58K 784.42K USD | $44.52 48.67 USD | $45.69 49.95 USD | $10.66B 11.65B USD | 20.33 | $2.24 2.45 USD | |
| Wyndham Hotels & Resorts WH | $72.72 — |
-0.7
|
$5.49B — | $1.52M — | $71.43 — | $74.54 — | $5.49B — | 16.79 | $4.33 — | |
| Jabal Omar Development Company 4250.SR | $16.47 4.39 USD |
-2.95
|
$19.88B 5.3B USD | $5.3M 1.41M USD | $16.47 4.39 USD | $16.96 4.52 USD | $19.88B 5.3B USD | 18.50 | $0.89 0.24 USD | |
| Choice Hotels CHH | $96.97 — |
+5.98
|
$4.49B — | $1.01M — | $92 — | $98.7 — | $4.49B — | 14.98 | $6.47 — | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
0
|
$4.16B — | $78.7K — | $3.28 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| Minor International Public Company Limited MINT.BK | $22.1 0.62 USD |
-0.45
|
$126.44B 3.56B USD | $4.25M 119.49K USD | $22 0.62 USD | $22.2 0.62 USD | $126.44B 3.56B USD | 22.78 | $0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.1 0.62 USD |
-0.45
|
$125.31B 3.53B USD | $9.6M 270.08K USD | $21.6 0.61 USD | $22.2 0.62 USD | $125.31B 3.53B USD | 22.55 | $0.98 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
-0.15
|
$3.16B — | $145.1K — | $1.32 — | $1.33 — | $3.16B — | 19.00 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.96 3.19 USD |
-1.63
|
$22.47B 3.12B USD | $3.83M 532.16K USD | $22.95 3.19 USD | $23.27 3.24 USD | $22.47B 3.12B USD | 44.15 | $0.52 0.07 USD | |
| EIH Limited EIHOTEL.NS | $397.7 4.81 USD |
+0.48
|
$248.71B 3.01B USD | $316.62K 3.83K USD | $394.8 4.78 USD | $405 4.9 USD | $248.71B 3.01B USD | 36.55 | $10.88 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.4 0.33 USD |
-0.82
|
$19.29B 2.68B USD | $26.05M 3.62M USD | $2.39 0.33 USD | $2.43 0.34 USD | $19.29B 2.68B USD | 0 | -$1.34 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.59 2.03 USD |
-1.42
|
$16.29B 2.27B USD | $6.79M 944.43K USD | $14.53 2.02 USD | $14.8 2.06 USD | $16.29B 2.27B USD | 19.45 | $0.75 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.75 0.61 USD |
-1.66
|
$16.91B 2.16B USD | $302.91K 38.73K USD | $4.74 0.61 USD | $4.85 0.62 USD | $16.91B 2.16B USD | 17.59 | $0.27 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $94.65 9.24 USD |
+1.72
|
$20.54B 2B USD | $671.03K 65.5K USD | $92.05 8.99 USD | $94.75 9.25 USD | $20.54B 2B USD | 27.75 | $3.41 0.33 USD | |
| Hotel Properties Limited H15.SI | $4.83 3.62 USD |
0
|
$2.55B 1.91B USD | $12.9K 9.67K USD | $4.83 3.62 USD | $4.84 3.63 USD | $2.55B 1.91B USD | 69.00 | $0.07 0.05 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.15 7.82 USD |
+0.7
|
$1.75B 1.91B USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 10.83 | $0.66 0.72 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.1 0.06 USD |
0
|
$67.23B 1.89B USD | $18.74M 527.36K USD | $2.08 0.06 USD | $2.12 0.06 USD | $67.23B 1.89B USD | 11.05 | $0.19 0.005 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.18 7.84 USD |
+1.2
|
$1.59B 1.74B USD | $1.09K 1.19K USD | $7.01 7.66 USD | $7.18 7.84 USD | $1.59B 1.74B USD | 9.19 | $0.78 0.85 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $167.96 2.03 USD |
-0.2
|
$133B 1.61B USD | $1.06M 12.82K USD | $167 2.02 USD | $168.93 2.04 USD | $133B 1.61B USD | 61.97 | $2.71 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $6.45 7.05 USD |
+0.31
|
$1.37B 1.49B USD | $1.23M 1.34M USD | $6.44 7.04 USD | $6.45 7.05 USD | $1.37B 1.49B USD | 16.12 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6 0.77 USD |
0
|
$10B 1.28B USD | $8K 1.02K USD | $6 0.77 USD | $6 0.77 USD | $10B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Butong Group 6090.HK | $100.8 12.89 USD |
-0.59
|
$9.15B 1.17B USD | $5.7K 728.82 USD | $100.3 12.82 USD | $101.6 12.99 USD | $9.15B 1.17B USD | 108.38 | $0.93 0.12 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $760 0.05 USD |
+2.01
|
$15.65T 999.98M USD | $31.92M 2.04K USD | $745 0.05 USD | $790 0.05 USD | $15.65T 999.98M USD | 153.53 | $4.95 0.0003 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.77 1.36 USD |
-0.31
|
$7.07B 983.3M USD | $6.62M 920.33K USD | $9.73 1.35 USD | $9.8 1.36 USD | $7.07B 983.3M USD | 54.27 | $0.18 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
-0.56
|
$966.15M — | $148.9K — | $0.6999 — | $0.7099 — | $966.15M — | 14.11 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.37 1.58 USD |
-0.44
|
$6.92B 962.46M USD | $3.03M 421.27K USD | $11.34 1.58 USD | $11.41 1.59 USD | $6.92B 962.46M USD | 29.15 | $0.39 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1.39 1.04 USD |
+0.72
|
$1.17B 875.88M USD | $341.4K 255.86K USD | $1.37 1.03 USD | $1.4 1.05 USD | $1.17B 875.88M USD | 3.97 | $0.35 0.26 USD | |
| Pierre et Vacances SA VAC.PA | $1.56 1.71 USD |
-0.13
|
$728.59M 796.45M USD | $117.75K 128.71K USD | $1.55 1.69 USD | $1.58 1.73 USD | $728.59M 796.45M USD | 78.10 | $0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.43 0.76 USD |
-3.89
|
$5.5B 764.39M USD | $42.58M 5.92M USD | $5.42 0.75 USD | $5.6 0.78 USD | $5.5B 764.39M USD | 0 | -$0.3 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.79 1.22 USD |
-0.79
|
$4.83B 671.58M USD | $6.68M 928.25K USD | $8.75 1.22 USD | $8.87 1.23 USD | $4.83B 671.58M USD | 23.13 | $0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.56 3 USD |
-1.82
|
$4.19B 582.92M USD | $5.18M 720.66K USD | $21.37 2.97 USD | $21.91 3.05 USD | $4.19B 582.92M USD | 239.55 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $18.34 2.55 USD |
-2.39
|
$4.16B 578.77M USD | $9.64M 1.34M USD | $18.11 2.52 USD | $18.63 2.59 USD | $4.16B 578.77M USD | 141.07 | $0.13 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.52 0.39 USD |
+1.98
|
$764.06M 572.63M USD | $1.76M 1.32M USD | $0.5 0.37 USD | $0.53 0.39 USD | $764.06M 572.63M USD | 25.75 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.37 0.47 USD |
-0.3
|
$3.43B 477.44M USD | $13.3M 1.85M USD | $3.3 0.46 USD | $3.37 0.47 USD | $3.43B 477.44M USD | 0 | -$0.22 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.06 1.12 USD |
-2.66
|
$3.26B 453.68M USD | $17.35M 2.41M USD | $7.96 1.11 USD | $8.46 1.18 USD | $3.26B 453.68M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $9.13 1.27 USD |
+2.93
|
$3.16B 439.8M USD | $11.63M 1.62M USD | $8.8 1.22 USD | $9.2 1.28 USD | $3.16B 439.8M USD | 57.06 | $0.16 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.56 1.61 USD |
-0.77
|
$3.12B 434.19M USD | $1.84M 256.2K USD | $11.5 1.6 USD | $11.65 1.62 USD | $3.12B 434.19M USD | 30.42 | $0.38 0.05 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.51 0.91 USD |
-1.51
|
$3.05B 423.74M USD | $6.86M 953.3K USD | $6.49 0.9 USD | $6.63 0.92 USD | $3.05B 423.74M USD | 0 | -$0.38 -0.05 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.52 1.05 USD |
-0.66
|
$2.93B 407.79M USD | $3.83M 532.49K USD | $7.48 1.04 USD | $7.56 1.05 USD | $2.93B 407.79M USD | 94.00 | $0.08 0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.33 1.71 USD |
-1.36
|
$2.92B 405.88M USD | $5.28M 734.66K USD | $12.26 1.7 USD | $12.45 1.73 USD | $2.92B 405.88M USD | 0 | -$1.09 -0.1 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
0
|
$517.6M 387.92M USD | $500 374.73 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $411 4.97 USD |
-1.07
|
$26.03B 314.93M USD | $289.77K 3.51K USD | $409.45 4.95 USD | $418 5.06 USD | $26.03B 314.93M USD | 18.32 | $22.43 0.27 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.26 0.06 USD |
0
|
$11.04B 310.76M USD | $5.94M 167.12K USD | $2.28 0.06 USD | $2.28 0.06 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.26 0.06 USD |
0
|
$11.04B 310.76M USD | $5.93M 166.87K USD | $2.22 0.06 USD | $2.3 0.06 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| Bonvests Holdings Limited B28.SI | $1 0.75 USD |
0
|
$399.51M 299.41M USD | $14.8K 11.09K USD | $0.9699 0.73 USD | $1 0.75 USD | $399.51M 299.41M USD | 99.50 | $0.01 0.007 USD | |
| Black Sea Property AS BSP.OL | $5 0.48 USD |
-3.83
|
$2.56B 245.17M USD | $6.18K 592.83 USD | $5 0.48 USD | $6.5 0.62 USD | $2.56B 245.17M USD | 0 | -$0.02 -0.001 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.2 0.29 USD |
-0.97
|
$8.62B 242.6M USD | $650.3K 18.3K USD | $10.3 0.29 USD | $10.3 0.29 USD | $8.62B 242.6M USD | 0 | -$0.7 -0.01 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $63K 8.06K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 25.00 | $0.02 0.002 USD | |
| GreenTree Hospitality GHG | $2.01 — |
+0.5
|
$204.06M — | $7.7K — | $1.9 — | $2.01 — | $204.06M — | 7.73 | $0.26 — | |
| BAAN Holding Group Company 1820.SR | $2.06 0.55 USD |
-1.9
|
$661.2M 176.39M USD | $1.74M 463.12K USD | $2.06 0.55 USD | $2.1 0.56 USD | $661.2M 176.39M USD | 0 | -$0.06 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
-0.56
|
$164.1M — | $30.6K — | $1.24 — | $1.25 — | $164.1M — | 17.68 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.64 0.35 USD |
0
|
$721.6M 153.43M USD | $55.3K 11.76K USD | $1.64 0.35 USD | $1.67 0.36 USD | $721.6M 153.43M USD | 23.42 | $0.07 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $13.99 0.44 USD |
-9.97
|
$4.66B 146.35M USD | $4.62M 144.99K USD | $13.99 0.44 USD | $14 0.44 USD | $4.66B 146.35M USD | 0 | -$0.95 -0.02 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $180 0.01 USD |
+2.27
|
$1.77T 113.23M USD | $12.23M 781.28 USD | $175 0.01 USD | $180 0.01 USD | $1.77T 113.23M USD | 0 | -$0.67 -0.00004 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $7 0.41 USD |
+1.74
|
$1.89B 112.04M USD | $221.97K 13.14K USD | $6.77 0.4 USD | $7.05 0.42 USD | $1.89B 112.04M USD | 0 | -$0.42 -0.02 USD | |
| Magma Group Berhad 7243.KL | $0.3099 0.07 USD |
0
|
$521.14M 110.81M USD | $542.1K 115.27K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $521.14M 110.81M USD | 0 | -$0.05 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
+3.51
|
$15.74B 106.22M USD | $556.7K 3.76K USD | $58 0.39 USD | $60 0.41 USD | $15.74B 106.22M USD | 0 | -$0.07 -0.0004 USD | |
| Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
0
|
$131.62M 98.64M USD | $100K 74.95K USD | $0.27 0.2 USD | $0.27 0.2 USD | $131.62M 98.64M USD | 0 | -$0.01 -0.007 USD | |
| KECK SENG INV 0184.HK | $2.2 0.28 USD |
-1.79
|
$751.77M 96.12M USD | $100K 12.79K USD | $2.2 0.28 USD | $2.22 0.28 USD | $751.77M 96.12M USD | 4.23 | $0.52 0.07 USD | |
| AF Global Limited L38.SI | $0.11 0.08 USD |
0
|
$114.01M 85.44M USD | $500 374.73 USD | $0.11 0.08 USD | $0.11 0.08 USD | $114.01M 85.44M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $100K 12.79K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| The InterGroup INTG | $35.54 — |
-1.39
|
$76.57M — | $6.03K — | $35.09 — | $36.5 — | $76.57M — | 0 | -$2.47 — | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
+4.17
|
$339.24M 72.13M USD | $22.6K 4.81K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $339.24M 72.13M USD | 12.50 | $0.01 0.002 USD | |
| REGAL INT'L 0078.HK | $0.5999 0.08 USD |
0
|
$539.28M 68.95M USD | $295 37.72 USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $539.28M 68.95M USD | 0 | -$2 -0.2 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.5 0.11 USD |
-1.41
|
$2.1B 65.8M USD | $26.51M 832.59K USD | $3.47 0.11 USD | $3.57 0.11 USD | $2.1B 65.8M USD | 8.75 | $0.4 0.01 USD | |
| ITC PROPERTIES 0199.HK | $0.55 0.07 USD |
-5.17
|
$498.96M 63.8M USD | $275K 35.16K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $498.96M 63.8M USD | 0 | -$1.1 -0.1 USD | |
| Paliburg Holdings Limited 0617.HK | $0.27 0.03 USD |
-1.82
|
$300.94M 38.48M USD | $193.5K 24.74K USD | $0.27 0.03 USD | $0.28 0.04 USD | $300.94M 38.48M USD | 0 | -$1.53 -0.1 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
-8.33
|
$177.42M 37.72M USD | $1.7K 361.47 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.02 -0.004 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
0
|
$286.5M 36.63M USD | $90K 11.51K USD | $0.55 0.07 USD | $0.56 0.07 USD | $286.5M 36.63M USD | 0 | -$0.67 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0026 USD |
0
|
$268.36M 34.31M USD | $2.64M 337.56K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $268.36M 34.31M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.2999 0.04 USD |
+7.14
|
$262.01M 33.5M USD | $2.39M 305.34K USD | $0.28 0.04 USD | $0.33 0.04 USD | $262.01M 33.5M USD | 0 | -$0.01 -0.001 USD | |
| Prospera Global Limited 5HH.SI | $0.05 0.04 USD |
0
|
$39.76M 29.8M USD | $687.2K 515.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.76M 29.8M USD | 0 | -$0.08 -0.05 USD | |
| HL Global Enterprises Limited AVX.SI | $0.4099 0.31 USD |
0
|
$38.51M 28.86M USD | $154.8K 116.02K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $38.51M 28.86M USD | 41.00 | $0.01 0.007 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $35.1 1.1 USD |
+9.89
|
$907.06M 28.49M USD | $1.12M 35.11K USD | $30.64 0.96 USD | $35.12 1.1 USD | $907.06M 28.49M USD | 109.68 | $0.32 0.01 USD | |
| LEGEND STRAT 1355.HK | $0.1499 0.02 USD |
+2.03
|
$180.15M 23.03M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $180.15M 23.03M USD | 0 | -$0.07 -0.008 USD | |
| MEXAN 0022.HK | $0.08 0.01 USD |
-2.44
|
$157.31M 20.11M USD | $1.44M 184.12K USD | $0.08 0.01 USD | $0.08 0.01 USD | $157.31M 20.11M USD | 0 | -$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | $0.07 0.01 USD |
-7.14
|
$92.06M 19.57M USD | $361.2K 76.8K USD | $0.07 0.01 USD | $0.07 0.01 USD | $92.06M 19.57M USD | 0 | -$0.01 -0.002 USD | |
| Landmarks Berhad 1643.KL | $0.1199 0.03 USD |
-11.11
|
$80.58M 17.13M USD | $1.91M 406.17K USD | $0.1199 0.03 USD | $0.14 0.03 USD | $80.58M 17.13M USD | 0 | -$0.04 -0.008 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$69.81M 14.84M USD | $3K 637.89 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $69.81M 14.84M USD | 0 | -$0.03 -0.006 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.1 0.01 USD |
-1.98
|
$113.41M 14.5M USD | $47.04K 6.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113.41M 14.5M USD | 9.90 | $0.01 0.001 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
-2.44
|
$64.51M 13.72M USD | $30K 6.38K USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.51M 13.72M USD | 20.00 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| DETAI NEWENERGY 0559.HK | $0.17 0.02 USD |
-3.43
|
$88.42M 11.31M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $88.42M 11.31M USD | 2.81 | $0.06 0.007 USD | |
| Sonder SOND | $0.68 — |
+1.66
|
$9.06M — | $241.35K — | $0.5899 — | $0.6899 — | $9.06M — | 0 | -$27.53 — | |
| Link Holdings Limited 8237.HK | $0.3499 0.04 USD |
-2.82
|
$69.35M 8.87M USD | $120K 15.34K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $69.35M 8.87M USD | 0 | -$20.21 -2.5 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $145.6K 4.1K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.1 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.2 0.03 USD |
+2.05
|
$46.41M 5.93M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2 0.03 USD | $46.41M 5.93M USD | 0 | -$0.07 -0.008 USD | |
| Marriott International, Inc. M1TT34.SA | $381.36 77.3 USD |
+3.38
|
$418.23B 84.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23B 84.77B USD | 31.93 | $11.94 2.42 USD | |
| Marriott International, Inc. MAR.MX | $5,006 296.42 USD |
0
|
$1.36T 80.46B USD | $0 0 USD | $5,006 296.42 USD | $5,006 296.42 USD | $1.36T 80.46B USD | 30.39 | $164.7 9.75 USD | |
| Marriott International, Inc. MAQ.F | $247.65 270.71 USD |
+8.88
|
$67.23B 73.49B USD | $125 136.64 USD | $236.35 258.36 USD | $247.65 270.71 USD | $67.23B 73.49B USD | 32.16 | $7.7 8.42 USD | |
| Marriott International, Inc. MAR.VI | $245.95 268.86 USD |
+3.34
|
$66.77B 72.98B USD | $0 0 USD | $237.3 259.4 USD | $245.95 268.86 USD | $66.77B 72.98B USD | 32.15 | $7.65 8.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}