国：インド 取引所：NSE セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹697.75 8.44 USD |
-0.86
|
₹1.05T 12.67B USD | ₹3.76M 45.47K USD | ₹692.65 8.38 USD | ₹703.80 8.51 USD | ₹1.05T 12.67B USD | 59.03 | ₹11.82 0.14 USD | |
| EIH Limited EIHOTEL.NS | ₹386.55 4.68 USD |
-0.21
|
₹243.39B 2.94B USD | ₹91.42K 1.11K USD | ₹384.35 4.65 USD | ₹390.15 4.72 USD | ₹243.39B 2.94B USD | 35.52 | ₹10.88 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹159.55 1.93 USD |
-1.02
|
₹129.91B 1.57B USD | ₹2.27M 27.41K USD | ₹155.55 1.88 USD | ₹162.31 1.96 USD | ₹129.91B 1.57B USD | 58.87 | ₹2.71 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹405.30 4.9 USD |
-1.07
|
₹26.03B 314.92M USD | ₹162.96K 1.97K USD | ₹402.05 4.86 USD | ₹412.90 5 USD | ₹26.03B 314.92M USD | 19.70 | ₹20.57 0.25 USD | |
| Chalet Hotels Limited CHALET.NS | ₹892.85 10.8 USD |
-1.2
|
₹205.56B 2.49B USD | ₹306.96K 3.71K USD | ₹889.45 10.76 USD | ₹905.40 10.95 USD | ₹205.56B 2.49B USD | 33.71 | ₹26.48 0.32 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹583.75 7.06 USD |
-0.29
|
₹52.89B 639.88M USD | ₹23.86K 288.61 USD | ₹577.10 6.98 USD | ₹589.40 7.13 USD | ₹52.89B 639.88M USD | 63.10 | ₹9.25 0.11 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹366.15 4.43 USD |
-2.33
|
₹22.74B 275.08M USD | ₹25.09K 303.57 USD | ₹367.95 4.45 USD | ₹367.95 4.45 USD | ₹22.74B 275.08M USD | 23.65 | ₹15.48 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹118.25 1.43 USD |
-1.39
|
₹21.74B 263.03M USD | ₹270.57K 3.27K USD | ₹118.00 1.43 USD | ₹120.50 1.46 USD | ₹21.74B 263.03M USD | 42.53 | ₹2.78 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹443.90 5.37 USD |
-1.3
|
₹12.95B 156.73M USD | ₹64.43K 779.45 USD | ₹438.10 5.3 USD | ₹454.30 5.5 USD | ₹12.95B 156.73M USD | 24.67 | ₹17.99 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹231.00 2.79 USD |
+1.36
|
₹8.74B 105.76M USD | ₹281.27K 3.4K USD | ₹227.10 2.75 USD | ₹237.00 2.87 USD | ₹8.74B 105.76M USD | 13.86 | ₹16.66 0.2 USD | |
| HLV Limited HLVLTD.NS | ₹10.81 0.13 USD |
0
|
₹7.63B 92.36M USD | ₹168.71K 2.04K USD | ₹10.80 0.13 USD | ₹10.98 0.13 USD | ₹7.63B 92.36M USD | 32.75 | ₹0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹318.30 3.85 USD |
-1.71
|
₹6.39B 77.35M USD | ₹3.52K 42.6 USD | ₹315.05 3.81 USD | ₹327.65 3.96 USD | ₹6.39B 77.35M USD | 3.11 | ₹102.27 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.32 0.67 USD |
-1.72
|
₹5.37B 64.97M USD | ₹61.38K 742.54 USD | ₹55.31 0.67 USD | ₹55.31 0.67 USD | ₹5.37B 64.97M USD | 20.33 | ₹2.72 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹62.93 0.76 USD |
-1.3
|
₹3.29B 39.8M USD | ₹46.70K 565.02 USD | ₹63.25 0.77 USD | ₹63.25 0.77 USD | ₹3.29B 39.8M USD | 76.74 | ₹0.82 0.009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.45 0.2 USD |
-0.66
|
₹2.74B 33.2M USD | ₹38.52K 466 USD | ₹16.45 0.2 USD | ₹16.45 0.2 USD | ₹2.74B 33.2M USD | 53.06 | ₹0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | ₹145.96 1.77 USD |
-0.74
|
₹2.52B 30.53M USD | ₹848.00 10.26 USD | ₹144.70 1.75 USD | ₹147.05 1.78 USD | ₹2.52B 30.53M USD | 22.21 | ₹6.57 0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | ₹49.92 0.6 USD |
+0.85
|
₹858.25M 10.38M USD | ₹8.33K 100.83 USD | ₹47.56 0.58 USD | ₹47.56 0.58 USD | ₹858.25M 10.38M USD | 0.84 | ₹59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.95 0.02 USD |
-1.52
|
₹591.52M 7.16M USD | ₹17.96K 217.27 USD | ₹1.95 0.02 USD | ₹1.95 0.02 USD | ₹591.52M 7.16M USD | 0 | -₹0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹11.44 0.14 USD |
-2.89
|
₹335.04M 4.05M USD | ₹9.63K 116.48 USD | ₹11.78 0.14 USD | ₹11.78 0.14 USD | ₹335.04M 4.05M USD | 17.07 | ₹0.67 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}