国：インド セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹719.55 8.71 USD |
+0.95
|
₹1.02T 12.39B USD | ₹2.80M 33.84K USD | ₹708.05 8.57 USD | ₹723.35 8.75 USD | ₹1.02T 12.39B USD | 60.82 | ₹11.83 0.14 USD | ||
| EIH Limited EIHOTEL.NS | ₹379.80 4.59 USD |
-0.95
|
₹237.51B 2.87B USD | ₹152.87K 1.85K USD | ₹375.90 4.55 USD | ₹384.60 4.65 USD | ₹237.51B 2.87B USD | 35.76 | ₹10.62 0.13 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹150.98 1.83 USD |
-2.67
|
₹119.55B 1.45B USD | ₹3.03M 36.71K USD | ₹150.10 1.82 USD | ₹155.90 1.89 USD | ₹119.55B 1.45B USD | 54.30 | ₹2.78 0.03 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹405.15 4.9 USD |
+0.2
|
₹25.41B 307.45M USD | ₹77.29K 935.03 USD | ₹403.25 4.88 USD | ₹409.45 4.95 USD | ₹25.41B 307.45M USD | 19.68 | ₹20.58 0.25 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹719.60 8.71 USD |
+1.01
|
₹1.02T 12.39B USD | ₹30.52K 369.24 USD | ₹708.00 8.57 USD | ₹723.25 8.75 USD | ₹1.02T 12.39B USD | 60.82 | ₹11.83 0.14 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹885.95 10.72 USD |
+1.21
|
₹193.79B 2.34B USD | ₹76.25K 922.5 USD | ₹875.00 10.59 USD | ₹890.50 10.77 USD | ₹193.79B 2.34B USD | 33.50 | ₹26.44 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹885.70 10.72 USD |
+1.21
|
₹193.74B 2.34B USD | ₹2.69K 32.58 USD | ₹875.00 10.59 USD | ₹889.45 10.76 USD | ₹193.74B 2.34B USD | 33.51 | ₹26.43 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹151.10 1.83 USD |
-2.61
|
₹119.65B 1.45B USD | ₹187.70K 2.27K USD | ₹150.70 1.82 USD | ₹156.05 1.89 USD | ₹119.65B 1.45B USD | 54.35 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹585.80 7.09 USD |
-1.48
|
₹50.30B 608.5M USD | ₹11.23K 135.8 USD | ₹585.00 7.08 USD | ₹594.05 7.19 USD | ₹50.30B 608.5M USD | 69.90 | ₹8.38 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹585.95 7.09 USD |
-1.17
|
₹50.26B 608.02M USD | ₹808.00 9.78 USD | ₹585.00 7.08 USD | ₹596.10 7.21 USD | ₹50.26B 608.02M USD | 69.59 | ₹8.42 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹405.35 4.9 USD |
+0.09
|
₹25.42B 307.49M USD | ₹7.25K 87.69 USD | ₹404.00 4.89 USD | ₹409.35 4.95 USD | ₹25.42B 307.49M USD | 19.70 | ₹20.57 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹364.85 4.41 USD |
-1.37
|
₹22.23B 268.98M USD | ₹2.63K 31.78 USD | ₹364.30 4.41 USD | ₹370.40 4.48 USD | ₹22.23B 268.98M USD | 23.37 | ₹15.61 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹364.60 4.41 USD |
-1.57
|
₹22.22B 268.79M USD | ₹20.76K 251.14 USD | ₹362.75 4.39 USD | ₹370.40 4.48 USD | ₹22.22B 268.79M USD | 23.38 | ₹15.59 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹120.35 1.46 USD |
-1.46
|
₹21.53B 260.54M USD | ₹90.25K 1.09K USD | ₹120.00 1.45 USD | ₹122.73 1.48 USD | ₹21.53B 260.54M USD | 43.29 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹120.10 1.45 USD |
-1.68
|
₹21.45B 259.51M USD | ₹2.14K 25.9 USD | ₹119.95 1.45 USD | ₹122.55 1.48 USD | ₹21.45B 259.51M USD | 43.04 | ₹2.79 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹420.00 5.08 USD |
-0.47
|
₹11.52B 139.36M USD | ₹1.67K 20.25 USD | ₹414.75 5.02 USD | ₹422.85 5.12 USD | ₹11.52B 139.36M USD | 23.30 | ₹18.02 0.22 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹419.65 5.08 USD |
-0.64
|
₹11.51B 139.24M USD | ₹28.58K 345.77 USD | ₹414.40 5.01 USD | ₹424.20 5.13 USD | ₹11.51B 139.24M USD | 23.32 | ₹17.99 0.22 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹239.55 2.9 USD |
+0.19
|
₹7.10B 85.86M USD | ₹86.58K 1.05K USD | ₹235.60 2.85 USD | ₹245.40 2.97 USD | ₹7.10B 85.86M USD | 18.55 | ₹12.91 0.16 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹239.60 2.9 USD |
+0.52
|
₹7.06B 85.46M USD | ₹3.40K 41.07 USD | ₹236.40 2.86 USD | ₹245.75 2.97 USD | ₹7.06B 85.46M USD | 18.54 | ₹12.92 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹329.95 3.99 USD |
-0.21
|
₹6.42B 77.72M USD | ₹9.58K 115.9 USD | ₹322.00 3.9 USD | ₹335.00 4.05 USD | ₹6.42B 77.72M USD | 3.22 | ₹102.27 1.24 USD | ||
| HLV Limited HLVLTD.BO | ₹9.72 0.12 USD |
-0.1
|
₹6.41B 77.53M USD | ₹51.55K 623.67 USD | ₹9.55 0.12 USD | ₹9.89 0.12 USD | ₹6.41B 77.53M USD | 29.45 | ₹0.33 0.003 USD | ||
| HLV Limited HLVLTD.NS | ₹9.69 0.12 USD |
-0.51
|
₹6.39B 77.29M USD | ₹558.54K 6.76K USD | ₹9.58 0.12 USD | ₹9.92 0.12 USD | ₹6.39B 77.29M USD | 29.36 | ₹0.33 0.003 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹325.65 3.94 USD |
-1.63
|
₹6.33B 76.64M USD | ₹144.00 1.74 USD | ₹323.40 3.91 USD | ₹333.00 4.03 USD | ₹6.33B 76.64M USD | 3.18 | ₹102.29 1.24 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.50 0.68 USD |
+0.12
|
₹5.22B 63.19M USD | ₹3.54K 42.8 USD | ₹55.96 0.68 USD | ₹56.50 0.68 USD | ₹5.22B 63.19M USD | 21.08 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹56.43 0.68 USD |
+0.25
|
₹5.22B 63.11M USD | ₹18.30K 221.34 USD | ₹55.90 0.68 USD | ₹56.89 0.69 USD | ₹5.22B 63.11M USD | 21.05 | ₹2.68 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹61.33 0.74 USD |
-0.87
|
₹3.21B 38.79M USD | ₹21.98K 265.9 USD | ₹61.01 0.74 USD | ₹63.09 0.76 USD | ₹3.21B 38.79M USD | 74.79 | ₹0.82 0.009 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.51 0.2 USD |
+2.23
|
₹2.70B 32.65M USD | ₹41.46K 501.61 USD | ₹16.00 0.19 USD | ₹16.70 0.2 USD | ₹2.70B 32.65M USD | 53.25 | ₹0.31 0.003 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.50 0.2 USD |
+2.42
|
₹2.70B 32.63M USD | ₹10.55K 127.67 USD | ₹16.05 0.19 USD | ₹16.68 0.2 USD | ₹2.70B 32.63M USD | 53.22 | ₹0.31 0.003 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹141.89 1.72 USD |
-0.04
|
₹2.46B 29.79M USD | ₹2.74K 33.16 USD | ₹135.15 1.64 USD | ₹142.10 1.72 USD | ₹2.46B 29.79M USD | 21.53 | ₹6.59 0.08 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹142.00 1.72 USD |
+0.53
|
₹2.46B 29.71M USD | ₹117.00 1.42 USD | ₹137.80 1.67 USD | ₹142.00 1.72 USD | ₹2.46B 29.71M USD | 21.58 | ₹6.58 0.08 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹48.43 0.59 USD |
-4.98
|
₹832.63M 10.07M USD | ₹201.00 2.43 USD | ₹48.43 0.59 USD | ₹48.43 0.59 USD | ₹832.63M 10.07M USD | 0.81 | ₹59.29 0.72 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹45.42 0.55 USD |
-4.7
|
₹780.88M 9.45M USD | ₹12.98K 157.05 USD | ₹45.27 0.55 USD | ₹48.00 0.58 USD | ₹780.88M 9.45M USD | 0.76 | ₹59.29 0.72 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.95 0.02 USD |
+0.52
|
₹591.52M 7.16M USD | ₹16.95K 205.04 USD | ₹1.93 0.02 USD | ₹1.99 0.02 USD | ₹591.52M 7.16M USD | 0 | -₹0.14 -0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.92 0.02 USD |
-3.03
|
₹582.42M 7.05M USD | ₹142.00 1.72 USD | ₹1.92 0.02 USD | ₹2.05 0.02 USD | ₹582.42M 7.05M USD | 0 | -₹0.14 -0.001 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.73 0.13 USD |
-1.74
|
₹314.24M 3.8M USD | ₹19.36K 234.19 USD | ₹10.70 0.13 USD | ₹11.18 0.14 USD | ₹314.24M 3.8M USD | 16.01 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.72 0.13 USD |
-3.42
|
₹313.95M 3.8M USD | ₹2.62K 31.71 USD | ₹10.70 0.13 USD | ₹11.19 0.14 USD | ₹313.95M 3.8M USD | 16.00 | ₹0.67 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}