$3.47T
時価総額合計
$82.07B
総出来高
BTC 61.64%     ETH 8.83%
占有率

国:インド 産業:宿泊施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
宿泊施設 (40)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $780.05 9.44 USD
+0.41
$1.11T 13.44B USD $2.35M 28.46K USD $771.2 9.33 USD $782.65 9.47 USD $1.11T 13.44B USD 58.38 $13.36 0.16 USD
EIH Limited  EIHOTEL.NS $381 4.61 USD
+1.71
$238.36B 2.88B USD $495.76K 6K USD $374.05 4.53 USD $384.8 4.66 USD $238.36B 2.88B USD 32.17 $11.84 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $141.12 1.71 USD
+0.14
$111.75B 1.35B USD $1.85M 22.44K USD $141 1.71 USD $142.65 1.73 USD $111.75B 1.35B USD 56.90 $2.48 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $436.2 5.28 USD
+1.51
$27.39B 331.36M USD $341.25K 4.13K USD $430.4 5.21 USD $439.3 5.31 USD $27.39B 331.36M USD 23.43 $18.61 0.23 USD
HLV Limited  HLVLTD.NS $14.64 0.18 USD
+6.94
$9.66B 116.85M USD $5.25M 63.47K USD $13.79 0.17 USD $15.75 0.19 USD $9.66B 116.85M USD 36.60 $0.4 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $779.5 9.43 USD
+0.3
$1.11T 13.42B USD $80.13K 969.45 USD $771.2 9.33 USD $782 9.46 USD $1.11T 13.42B USD 58.30 $13.37 0.16 USD
EIH Limited  EIHOTEL.BO $381.1 4.61 USD
+1.69
$238.33B 2.88B USD $48.06K 581.4 USD $374 4.52 USD $382 4.62 USD $238.33B 2.88B USD 32.29 $11.8 0.14 USD
Chalet Hotels Limited  CHALET.NS $926.7 11.21 USD
+0.64
$202.47B 2.45B USD $59.87K 724.36 USD $922.05 11.16 USD $932 11.28 USD $202.47B 2.45B USD 141.69 $6.54 0.08 USD
Chalet Hotels Limited  CHALET.BO $924.6 11.19 USD
+0.45
$202.02B 2.44B USD $1.01K 12.18 USD $922.6 11.16 USD $931.45 11.27 USD $202.02B 2.44B USD 141.37 $6.54 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $141 1.71 USD
+0.07
$111.65B 1.35B USD $59.76K 723.03 USD $140.9 1.7 USD $142.5 1.72 USD $111.65B 1.35B USD 56.85 $2.48 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $624.7 7.56 USD
+0.46
$53.58B 648.23M USD $1.06K 12.86 USD $622.6 7.53 USD $631 7.63 USD $53.58B 648.23M USD 66.10 $9.45 0.11 USD
India Tourism Development Corporation Limited  ITDC.NS $624.4 7.55 USD
+0.26
$53.55B 647.92M USD $29K 350.88 USD $623 7.54 USD $632.7 7.65 USD $53.55B 647.92M USD 65.93 $9.47 0.11 USD
Oriental Hotels Limited  ORIENTHOT.NS $158.31 1.92 USD
+0.94
$28.27B 342.07M USD $100.43K 1.21K USD $156.67 1.9 USD $159.38 1.93 USD $28.27B 342.07M USD 71.95 $2.2 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $158.15 1.91 USD
+0.93
$28.25B 341.72M USD $8.93K 107.98 USD $156.7 1.9 USD $159.15 1.93 USD $28.25B 341.72M USD 72.21 $2.19 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $436.1 5.28 USD
+1.35
$27.34B 330.82M USD $23.32K 282.16 USD $430.85 5.21 USD $439 5.31 USD $27.34B 330.82M USD 23.45 $18.59 0.22 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $387.1 4.68 USD
+0.56
$23.59B 285.42M USD $51.84K 627.14 USD $382.65 4.63 USD $394.7 4.78 USD $23.59B 285.42M USD 25.72 $15.05 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $386.2 4.67 USD
+0.31
$23.53B 284.72M USD $3.77K 45.55 USD $382.95 4.63 USD $394.15 4.77 USD $23.53B 284.72M USD 25.66 $15.05 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $373.85 4.52 USD
+1.73
$10.25B 124.04M USD $128.1K 1.55K USD $368.35 4.46 USD $386.45 4.68 USD $10.25B 124.04M USD 21.68 $17.24 0.21 USD
Royal Orchid Hotels Limited  ROHLTD.BO $371.9 4.5 USD
+1.51
$10.2B 123.4M USD $2.5K 30.2 USD $370.05 4.48 USD $384.15 4.65 USD $10.2B 123.4M USD 21.59 $17.22 0.21 USD
HLV Limited  HLVLTD.BO $14.67 0.18 USD
+7.08
$9.67B 117.01M USD $617K 7.46K USD $13.76 0.17 USD $15.75 0.19 USD $9.67B 117.01M USD 36.67 $0.4 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $233.88 2.83 USD
+0.52
$6.89B 83.42M USD $78.16K 945.65 USD $232.5 2.81 USD $237.19 2.87 USD $6.89B 83.42M USD 19.15 $12.21 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $233.75 2.83 USD
+0.56
$6.89B 83.37M USD $2.9K 35.12 USD $232.65 2.81 USD $237.2 2.87 USD $6.89B 83.37M USD 19.15 $12.2 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $342.8 4.15 USD
-2.14
$6.76B 81.77M USD $11.37K 137.51 USD $342 4.14 USD $351.9 4.26 USD $6.76B 81.77M USD 3.56 $96.26 1.16 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $342.65 4.15 USD
-3.49
$6.67B 80.64M USD $722 8.73 USD $342.15 4.14 USD $351.45 4.25 USD $6.67B 80.64M USD 3.56 $96.25 1.16 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $62.46 0.76 USD
+2.11
$5.77B 69.85M USD $18.99K 229.69 USD $61.19 0.74 USD $63 0.76 USD $5.77B 69.85M USD 21.83 $2.86 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $62.3 0.75 USD
+1.86
$5.76B 69.68M USD $61.2K 740.41 USD $61.2 0.74 USD $62.97 0.76 USD $5.76B 69.68M USD 21.78 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $91.07 1.1 USD
+0.04
$4.77B 57.67M USD $59.11K 715.11 USD $90 1.09 USD $93.89 1.14 USD $4.77B 57.67M USD 101.18 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $18.32 0.22 USD
+3.04
$3.01B 36.37M USD $89.32K 1.08K USD $17.76 0.21 USD $18.69 0.23 USD $3.01B 36.37M USD 67.85 $0.27 0.003 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $18.21 0.22 USD
+2.02
$2.98B 36.01M USD $14.29K 172.87 USD $17.66 0.21 USD $18.68 0.23 USD $2.98B 36.01M USD 67.44 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.NS $140.8 1.7 USD
+0.75
$2.44B 29.47M USD $14.53K 175.81 USD $139.19 1.68 USD $141.5 1.71 USD $2.44B 29.47M USD 13.89 $10.13 0.12 USD
Asian Hotels (East) Limited  AHLEAST.BO $140 1.69 USD
+0.14
$2.42B 29.29M USD $607 7.34 USD $139.35 1.69 USD $141.95 1.72 USD $2.42B 29.29M USD 13.80 $10.14 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $1.97 0.02 USD
+0.51
$606.73M 7.34M USD $29.58K 357.83 USD $1.95 0.02 USD $2.02 0.02 USD $606.73M 7.34M USD 0 -$0.14 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2 0.02 USD
+0.5
$606.68M 7.34M USD $5.78K 69.92 USD $1.96 0.02 USD $2.07 0.03 USD $606.68M 7.34M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $32.43 0.39 USD
+4.99
$557.55M 6.75M USD $1.24K 15 USD $32.43 0.39 USD $32.43 0.39 USD $557.55M 6.75M USD 0.74 $43.28 0.52 USD
Blue Coast Hotels Limited  BLUECOAST.BO $31.5 0.38 USD
+5
$541.56M 6.55M USD $1 0.01 USD $31.5 0.38 USD $31.5 0.38 USD $541.56M 6.55M USD 0.72 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $11.77 0.14 USD
+5.66
$344.7M 4.17M USD $41.54K 502.54 USD $11.14 0.13 USD $12 0.15 USD $344.7M 4.17M USD 17.83 $0.66 0.007 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $11.49 0.14 USD
+3.51
$336.5M 4.07M USD $6.48K 78.42 USD $11.01 0.13 USD $11.72 0.14 USD $336.5M 4.07M USD 17.40 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください