国：インド セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹733.35 8.87 USD |
+1.92
|
₹1.04T 12.63B USD | ₹4.08M 49.3K USD | ₹719.10 8.7 USD | ₹741.00 8.96 USD | ₹1.04T 12.63B USD | 60.60 | ₹12.10 0.15 USD | ||
| EIH Limited EIHOTEL.NS | ₹377.35 4.57 USD |
-0.65
|
₹235.98B 2.85B USD | ₹184.66K 2.23K USD | ₹375.90 4.55 USD | ₹381.60 4.62 USD | ₹235.98B 2.85B USD | 35.49 | ₹10.63 0.13 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹152.46 1.84 USD |
+0.98
|
₹120.73B 1.46B USD | ₹2.16M 26.13K USD | ₹151.05 1.83 USD | ₹155.00 1.88 USD | ₹120.73B 1.46B USD | 54.25 | ₹2.81 0.03 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹733.10 8.87 USD |
+1.88
|
₹1.04T 12.62B USD | ₹976.22K 11.81K USD | ₹719.00 8.7 USD | ₹740.95 8.96 USD | ₹1.04T 12.62B USD | 61.76 | ₹11.87 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹901.05 10.9 USD |
+1.73
|
₹197.10B 2.38B USD | ₹3.32K 40.17 USD | ₹885.50 10.71 USD | ₹901.75 10.91 USD | ₹197.10B 2.38B USD | 33.44 | ₹26.94 0.33 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹899.90 10.89 USD |
+1.57
|
₹196.84B 2.38B USD | ₹149.22K 1.81K USD | ₹883.45 10.69 USD | ₹901.00 10.9 USD | ₹196.84B 2.38B USD | 33.55 | ₹26.82 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹152.60 1.85 USD |
+0.99
|
₹120.84B 1.46B USD | ₹147.38K 1.78K USD | ₹151.00 1.83 USD | ₹154.95 1.87 USD | ₹120.84B 1.46B USD | 54.30 | ₹2.81 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹589.35 7.13 USD |
+0.58
|
₹50.55B 611.55M USD | ₹1.03K 12.44 USD | ₹586.05 7.09 USD | ₹595.00 7.2 USD | ₹50.55B 611.55M USD | 69.91 | ₹8.43 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹588.65 7.12 USD |
+0.49
|
₹50.54B 611.46M USD | ₹14.71K 177.93 USD | ₹585.10 7.08 USD | ₹596.65 7.22 USD | ₹50.54B 611.46M USD | 69.91 | ₹8.42 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹403.85 4.89 USD |
-0.32
|
₹25.33B 306.47M USD | ₹77.87K 942.12 USD | ₹401.25 4.85 USD | ₹408.95 4.95 USD | ₹25.33B 306.47M USD | 19.68 | ₹20.52 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹403.85 4.89 USD |
-0.37
|
₹25.32B 306.35M USD | ₹4.91K 59.39 USD | ₹402.25 4.87 USD | ₹407.95 4.94 USD | ₹25.32B 306.35M USD | 19.71 | ₹20.48 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹363.60 4.4 USD |
-0.34
|
₹22.16B 268.06M USD | ₹957.00 11.58 USD | ₹361.30 4.37 USD | ₹367.95 4.45 USD | ₹22.16B 268.06M USD | 23.36 | ₹15.56 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹362.55 4.39 USD |
-0.56
|
₹22.09B 267.28M USD | ₹20.71K 250.58 USD | ₹361.80 4.38 USD | ₹367.95 4.45 USD | ₹22.09B 267.28M USD | 23.36 | ₹15.52 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹119.62 1.45 USD |
-0.61
|
₹21.40B 258.96M USD | ₹80.00K 967.81 USD | ₹118.90 1.44 USD | ₹121.27 1.47 USD | ₹21.40B 258.96M USD | 43.02 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹119.50 1.45 USD |
-0.5
|
₹21.34B 258.21M USD | ₹3.55K 42.94 USD | ₹118.90 1.44 USD | ₹120.65 1.46 USD | ₹21.34B 258.21M USD | 43.14 | ₹2.77 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹413.25 5 USD |
-1.61
|
₹11.33B 137.12M USD | ₹3.32K 40.13 USD | ₹407.75 4.93 USD | ₹420.05 5.08 USD | ₹11.33B 137.12M USD | 24.93 | ₹16.57 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹412.65 4.99 USD |
-1.67
|
₹11.32B 136.92M USD | ₹46.32K 560.38 USD | ₹411.50 4.98 USD | ₹422.00 5.11 USD | ₹11.32B 136.92M USD | 24.93 | ₹16.55 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹238.90 2.89 USD |
-0.27
|
₹7.08B 85.62M USD | ₹52.65K 636.99 USD | ₹237.00 2.87 USD | ₹242.80 2.94 USD | ₹7.08B 85.62M USD | 18.54 | ₹12.88 0.16 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹239.00 2.89 USD |
-0.25
|
₹7.05B 85.24M USD | ₹760.00 9.19 USD | ₹231.05 2.8 USD | ₹242.00 2.93 USD | ₹7.05B 85.24M USD | 18.55 | ₹12.88 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹333.75 4.04 USD |
+1.15
|
₹6.50B 78.62M USD | ₹5.69K 68.82 USD | ₹324.50 3.93 USD | ₹337.40 4.08 USD | ₹6.50B 78.62M USD | 3.26 | ₹102.28 1.24 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹334.05 4.04 USD |
+2.58
|
₹6.50B 78.62M USD | ₹1.26K 15.27 USD | ₹324.10 3.92 USD | ₹334.50 4.05 USD | ₹6.50B 78.62M USD | 3.26 | ₹102.29 1.24 USD | ||
| HLV Limited HLVLTD.NS | ₹9.75 0.12 USD |
+0.62
|
₹6.43B 77.77M USD | ₹492.56K 5.96K USD | ₹9.58 0.12 USD | ₹9.95 0.12 USD | ₹6.43B 77.77M USD | 29.54 | ₹0.33 0.003 USD | ||
| HLV Limited HLVLTD.BO | ₹9.73 0.12 USD |
+0.1
|
₹6.41B 77.61M USD | ₹72.37K 875.6 USD | ₹9.50 0.11 USD | ₹9.99 0.12 USD | ₹6.41B 77.61M USD | 29.48 | ₹0.33 0.003 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.57 0.67 USD |
-1.65
|
₹5.14B 62.15M USD | ₹38.54K 466.27 USD | ₹55.01 0.67 USD | ₹59.05 0.71 USD | ₹5.14B 62.15M USD | 21.12 | ₹2.63 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.47 0.67 USD |
-1.7
|
₹5.13B 62.03M USD | ₹139.73K 1.69K USD | ₹55.00 0.67 USD | ₹59.41 0.72 USD | ₹5.13B 62.03M USD | 21.09 | ₹2.63 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹61.73 0.75 USD |
+0.65
|
₹3.23B 39.04M USD | ₹42.64K 515.92 USD | ₹61.01 0.74 USD | ₹64.00 0.77 USD | ₹3.23B 39.04M USD | 74.37 | ₹0.83 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.36 0.2 USD |
-0.85
|
₹2.67B 32.35M USD | ₹2.11K 25.49 USD | ₹16.02 0.19 USD | ₹16.53 0.2 USD | ₹2.67B 32.35M USD | 52.77 | ₹0.31 0.003 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.23 0.2 USD |
-1.7
|
₹2.65B 32.1M USD | ₹22.52K 272.41 USD | ₹16.10 0.19 USD | ₹16.51 0.2 USD | ₹2.65B 32.1M USD | 52.35 | ₹0.31 0.003 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹140.68 1.7 USD |
-0.85
|
₹2.44B 29.54M USD | ₹15.32K 185.33 USD | ₹136.00 1.65 USD | ₹143.00 1.73 USD | ₹2.44B 29.54M USD | 21.54 | ₹6.53 0.08 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹135.90 1.64 USD |
-4.3
|
₹2.35B 28.43M USD | ₹2.00 0.02 USD | ₹135.90 1.64 USD | ₹137.55 1.66 USD | ₹2.35B 28.43M USD | 21.60 | ₹6.29 0.08 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹48.09 0.58 USD |
-0.7
|
₹826.79M 10M USD | ₹435.00 5.26 USD | ₹46.01 0.56 USD | ₹49.90 0.6 USD | ₹826.79M 10M USD | 0.81 | ₹58.88 0.71 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹46.17 0.56 USD |
+1.65
|
₹793.78M 9.6M USD | ₹12.65K 153 USD | ₹43.14 0.52 USD | ₹47.50 0.57 USD | ₹793.78M 9.6M USD | 0.76 | ₹60.27 0.73 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.90 0.02 USD |
-2.56
|
₹576.35M 6.97M USD | ₹100.74K 1.22K USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹576.35M 6.97M USD | 0 | -₹0.14 -0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.90 0.02 USD |
-1.04
|
₹576.35M 6.97M USD | ₹75.85K 917.63 USD | ₹1.61 0.02 USD | ₹2.03 0.02 USD | ₹576.35M 6.97M USD | 0 | -₹0.14 -0.001 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.86 0.13 USD |
+1.31
|
₹318.05M 3.85M USD | ₹79.00 0.96 USD | ₹10.80 0.13 USD | ₹11.18 0.14 USD | ₹318.05M 3.85M USD | 15.97 | ₹0.68 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.80 0.13 USD |
+0.65
|
₹316.29M 3.83M USD | ₹10.87K 131.47 USD | ₹10.80 0.13 USD | ₹11.09 0.13 USD | ₹316.29M 3.83M USD | 16.11 | ₹0.67 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}