国：インド 取引所：BSE セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹695.05 8.41 USD |
-1.2
|
₹1.06T 12.83B USD | ₹14.77K 178.63 USD | ₹692.75 8.38 USD | ₹703.85 8.52 USD | ₹1.06T 12.83B USD | 58.80 | ₹11.82 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | ₹888.95 10.75 USD |
-1.74
|
₹201.97B 2.44B USD | ₹2.86K 34.59 USD | ₹888.95 10.75 USD | ₹904.70 10.95 USD | ₹201.97B 2.44B USD | 33.59 | ₹26.46 0.32 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹156.15 1.89 USD |
-3.13
|
₹125.93B 1.52B USD | ₹93.79K 1.13K USD | ₹156.00 1.89 USD | ₹162.30 1.96 USD | ₹125.93B 1.52B USD | 57.40 | ₹2.72 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹582.45 7.05 USD |
-0.44
|
₹52.39B 633.86M USD | ₹954.00 11.54 USD | ₹579.10 7.01 USD | ₹634.90 7.68 USD | ₹52.39B 633.86M USD | 62.89 | ₹9.26 0.11 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹406.95 4.92 USD |
-0.59
|
₹26.04B 315.05M USD | ₹2.84K 34.37 USD | ₹405.95 4.91 USD | ₹412.10 4.99 USD | ₹26.04B 315.05M USD | 18.12 | ₹22.45 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹375.95 4.55 USD |
+0.6
|
₹23.42B 283.35M USD | ₹521.00 6.3 USD | ₹372.00 4.5 USD | ₹383.95 4.65 USD | ₹23.42B 283.35M USD | 24.23 | ₹15.51 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹118.55 1.43 USD |
-1.41
|
₹21.49B 259.95M USD | ₹2.60K 31.4 USD | ₹118.55 1.43 USD | ₹120.40 1.46 USD | ₹21.49B 259.95M USD | 42.64 | ₹2.78 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹447.05 5.41 USD |
-0.92
|
₹12.69B 153.48M USD | ₹267.00 3.23 USD | ₹446.35 5.4 USD | ₹454.55 5.5 USD | ₹12.69B 153.48M USD | 24.84 | ₹17.99 0.22 USD | |
| HLV Limited HLVLTD.BO | ₹10.80 0.13 USD |
-0.46
|
₹7.53B 91.1M USD | ₹17.47K 211.39 USD | ₹10.75 0.13 USD | ₹10.89 0.13 USD | ₹7.53B 91.1M USD | 32.72 | ₹0.33 0.003 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹230.90 2.79 USD |
+1.45
|
₹7.14B 86.37M USD | ₹5.97K 72.17 USD | ₹228.85 2.77 USD | ₹236.90 2.87 USD | ₹7.14B 86.37M USD | 13.86 | ₹16.65 0.2 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹326.20 3.95 USD |
-0.52
|
₹6.47B 78.29M USD | ₹17.00 0.21 USD | ₹325.20 3.93 USD | ₹329.50 3.99 USD | ₹6.47B 78.29M USD | 3.18 | ₹102.27 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.90 0.68 USD |
-0.39
|
₹5.30B 64.13M USD | ₹293.00 3.54 USD | ₹55.44 0.67 USD | ₹56.99 0.69 USD | ₹5.30B 64.13M USD | 20.55 | ₹2.72 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.30 0.2 USD |
-1.27
|
₹2.72B 32.94M USD | ₹1.97K 23.77 USD | ₹16.13 0.2 USD | ₹16.64 0.2 USD | ₹2.72B 32.94M USD | 52.58 | ₹0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | ₹145.00 1.75 USD |
0
|
₹2.54B 30.75M USD | ₹826.00 9.99 USD | ₹144.65 1.75 USD | ₹146.00 1.77 USD | ₹2.54B 30.75M USD | 22.03 | ₹6.58 0.08 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | ₹48.08 0.58 USD |
-5
|
₹826.61M 10M USD | ₹671.00 8.12 USD | ₹48.08 0.58 USD | ₹48.11 0.58 USD | ₹826.61M 10M USD | 0.81 | ₹59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.95 0.02 USD |
0
|
₹591.52M 7.16M USD | ₹1.54K 18.57 USD | ₹1.90 0.02 USD | ₹2.11 0.03 USD | ₹591.52M 7.16M USD | 0 | -₹0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹12.08 0.15 USD |
+2.37
|
₹353.78M 4.28M USD | ₹1.90K 22.99 USD | ₹11.15 0.13 USD | ₹12.08 0.15 USD | ₹353.78M 4.28M USD | 18.02 | ₹0.67 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}