国：米国産業：宿泊施設株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (32)

全取引所

全てのセクター

宿泊施設 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$273.47 —	+1.43	$74.9B —	$4.51M —	$269.34 —	$274.51 —	$74.9B —	31.14	$8.78 —
Hilton Worldwide HLT	$265.5 —	+3.11	$63.11B —	$8.68M —	$257.69 —	$266.19 —	$63.11B —	42.00	$6.32 —
InterContinental Hotels IHG	$115.96 —	+1.07	$17.8B —	$109.86K —	$114.66 —	$116.05 —	$17.8B —	30.11	$3.85 —
Hyatt Hotels H	$139.37 —	+0.37	$13.3B —	$1.26M —	$137.6 —	$140.1 —	$13.3B —	17.59	$7.92 —
Accor SA ACCYY	$10.35 —	-1.52	$12.47B —	$400 —	$10.35 —	$10.35 —	$12.47B —	19.16	$0.54 —
H World HTHT	$34.23 —	-0.15	$10.51B —	$1.84M —	$33.88 —	$34.53 —	$10.51B —	23.93	$1.43 —
Whitbread plc WTBDY	$9.68 —	+1.63	$6.75B —	$1.61K —	$9.68 —	$9.72 —	$6.75B —	20.16	$0.48 —
Wyndham Hotels & Resorts WH	$81.87 —	+1.41	$6.3B —	$2.81M —	$80.55 —	$82.14 —	$6.3B —	19.49	$4.2 —
Choice Hotels CHH	$127.94 —	+0.72	$5.94B —	$829.09K —	$125.82 —	$127.95 —	$5.94B —	19.62	$6.52 —
GreenTree Hospitality GHG	$2.11 —	+1.93	$214.22M —	$5.71K —	$2.03 —	$2.11 —	$214.22M —	14.06	$0.15 —
Sonder SOND	$2.27 —	+41.87	$28M —	$4.62M —	$1.65 —	$2.58 —	$28M —	0	-$30.05 —
InterContinental Hotels ICHGF	$116.96 —	0	$17.96B —	$300 —	$119 —	$119 —	$17.96B —	30.37	$3.85 —
Accor SA ACRFF	$51.85 —	0	$12.5B —	$370 —	$51.85 —	$51.85 —	$12.5B —	19.06	$2.72 —
Whitbread WTBCF	$40.51 —	0	$7.06B —	$25 —	$38 —	$38 —	$7.06B —	21.09	$1.92 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$150 —	$21.77 —	$21.77 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$1.9 —	0	$2.4B —	$91 —	$2.2 —	$2.2 —	$2.4B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$16.92 —	0	$2.14B —	$2 —	$16.72 —	$16.72 —	$2.14B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.56 —	0	$1.99B —	$1 —	$0.5899 —	$0.5899 —	$1.99B —	11.19	$0.05 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$1.96B —	$100 —	$10.76 —	$10.76 —	$1.96B —	11.95	$0.9 —
Meliá Hotels SMIZF	$7.25 —	0	$1.81B —	$1.5K —	$7.25 —	$7.25 —	$1.81B —	9.79	$0.74 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.19B —	$500 —	$12.01 —	$14.3 —	$1.19B —	0	-$1.45 —
The Hongkong and Shanghai Hotels HKSHF	$0.65 —	0	$1.19B —	$1K —	$0.8 —	$0.8 —	$1.19B —	0	-$0.07 —
Clarke CLKFF	$17 —	0	$234.85M —	$175 —	$9.54 —	$9.54 —	$234.85M —	9.82	$1.73 —
Hartford Creative HFUS	$5.5 —	+10	$137.65M —	$1 —	$5.5 —	$5.5 —	$137.65M —	110.00	$0.05 —
Keck Seng Investments (Hong Kong) KCKSF	$0.2999 —	0	$102.3M —	$800 —	$0.33 —	$0.33 —	$102.3M —	3.00	$0.1 —
The InterGroup INTG	$13.05 —	-2.59	$28.11M —	$52.05K —	$12.42 —	$15.71 —	$28.11M —	0	-$3.41 —
Skytop Lodge SKTP	$1,587 —	0	$16.8M —	$2 —	$1,587 —	$1,587 —	$16.8M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0002999 —	-25	$2.79M —	$25K —	$0.0002999 —	$0.0002999 —	$2.79M —	0	$0 —
Portsmouth Square PRSI	$2 —	0	$1.47M —	$400 —	$2 —	$2 —	$1.47M —	0	-$14.98 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 産業：宿泊施設 株式市場―見積もりと価格

国：米国産業：宿泊施設株式市場―見積もりと価格