$3.64T
時価総額合計
$176B
総出来高
BTC 60.92%     ETH 8.81%
占有率

取引所:HKSE 産業:宿泊施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
宿泊施設 (24)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HWORLD-S  1179.HK $27.45 3.51 USD
+0.37
$84.25B 10.77B USD $1.42M 182.09K USD $27.25 3.48 USD $27.75 3.55 USD $84.25B 10.77B USD 24.50 $1.12 0.14 USD
SHANGRI-LA ASIA  0069.HK $4.4 0.56 USD
-0.23
$15.65B 2B USD $638.79K 81.68K USD $4.34 0.55 USD $4.43 0.57 USD $15.65B 2B USD 12.57 $0.35 0.04 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK $5.42 0.69 USD
-0.18
$9.03B 1.16B USD $62.5K 7.99K USD $5.4 0.69 USD $5.42 0.69 USD $9.03B 1.16B USD 0 -$0.57 -0.07 USD
LANGHAM-SS  1270.HK $0.46 0.06 USD
-1.08
$1.58B 202.57M USD $556K 71.09K USD $0.46 0.06 USD $0.46 0.06 USD $1.58B 202.57M USD 6.57 $0.07 0.008 USD
KECK SENG INV  0184.HK $2.35 0.3 USD
+5.38
$799.47M 102.22M USD $116K 14.83K USD $2.28 0.29 USD $2.35 0.3 USD $799.47M 102.22M USD 3.09 $0.76 0.1 USD
MAGNIFICENT  0201.HK $0.07 0.0088 USD
+1.47
$617.35M 78.94M USD $1.31M 167.41K USD $0.07 0.0088 USD $0.07 0.0090 USD $617.35M 78.94M USD 0 $0 0 USD
MEXAN  0022.HK $0.26 0.03 USD
+56.44
$501.43M 64.11M USD $58.06M 7.42M USD $0.16 0.02 USD $0.26 0.03 USD $501.43M 64.11M USD 0 -$0.01 -0.001 USD
REGAL INT'L  0078.HK $0.46 0.06 USD
-4.17
$413.45M 52.86M USD $1.44M 183.62K USD $0.46 0.06 USD $0.4799 0.06 USD $413.45M 52.86M USD 0 -$3.02 -0.3 USD
Paliburg Holdings Limited  0617.HK $0.32 0.04 USD
-7.25
$356.67M 45.6M USD $315.29K 40.31K USD $0.3099 0.04 USD $0.34 0.04 USD $356.67M 45.6M USD 0 -$1.55 -0.1 USD
NE ELECTRIC  0042.HK $0.2399 0.03 USD
-3.23
$209.61M 26.8M USD $1.09M 138.86K USD $0.2399 0.03 USD $0.27 0.03 USD $209.61M 26.8M USD 0 -$0.01 -0.001 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
0
$178.9M 22.88M USD $120K 15.34K USD $0.01 0.0015 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
ITC PROPERTIES  0199.HK $0.2 0.03 USD
+5.35
$178.72M 22.85M USD $163.01K 20.84K USD $0.2 0.03 USD $0.2 0.03 USD $178.72M 22.85M USD 0 -$1.09 -0.1 USD
SHUNHO HOLDINGS  0253.HK $0.55 0.07 USD
-1.79
$167.4M 21.4M USD $290K 37.08K USD $0.46 0.06 USD $0.55 0.07 USD $167.4M 21.4M USD 0 -$0.69 -0.08 USD
CENTURY C INT'L  0355.HK $0.04 0.0047 USD
0
$114.43M 14.63M USD $15.99M 2.04M USD $0.04 0.0046 USD $0.04 0.0048 USD $114.43M 14.63M USD 0 -$0.35 -0.04 USD
LEGEND STRAT  1355.HK $0.1 0.01 USD
-1.94
$100.42M 12.84M USD $2.22M 283.85K USD $0.1 0.01 USD $0.1 0.01 USD $100.42M 12.84M USD 0 -$0.03 -0.003 USD
FUJIAN HOLDINGS  0181.HK $0.08 0.0095 USD
0
$85.92M 10.99M USD $500K 63.93K USD $0.08 0.0095 USD $0.08 0.0095 USD $85.92M 10.99M USD 0 -$0.03 -0.003 USD
DETAI NEWENERGY  0559.HK $0.1199 0.02 USD
+2.54
$63.31M 8.09M USD $153.33K 19.61K USD $0.11 0.01 USD $0.1199 0.02 USD $63.31M 8.09M USD 0 -$0.02 -0.002 USD
CAPITAL ESTATE  0193.HK $0.2399 0.03 USD
-4.71
$56.67M 7.25M USD $1.36M 174.15K USD $0.2399 0.03 USD $0.28 0.04 USD $56.67M 7.25M USD 0 -$0.04 -0.005 USD
Link Holdings Limited  8237.HK $0.1799 0.02 USD
+7.14
$30.15M 3.86M USD $12K 1.53K USD $0.1799 0.02 USD $0.1799 0.02 USD $30.15M 3.86M USD 0 -$21.85 -2.7 USD
Centurion Corporation Limited  6090.HK $2.2 0.28 USD
0
$1.9B 243.09M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 243.09M USD 0 $0 0 USD
SINO HOTELS  1221.HK $1.39 0.18 USD
-0.71
$1.64B 209.17M USD $18.78K 2.4K USD $1.3 0.17 USD $1.39 0.18 USD $1.64B 209.17M USD 19.85 $0.07 0.008 USD
SHUNHO PROPERTY  0219.HK $0.52 0.07 USD
-5.45
$301.47M 38.55M USD $6K 767.18 USD $0.52 0.07 USD $0.55 0.07 USD $301.47M 38.55M USD 0 -$0.57 -0.07 USD
SAI LEISURE  1832.HK $0.46 0.06 USD
+2.22
$165.6M 21.17M USD $107K 13.68K USD $0.45 0.06 USD $0.4699 0.06 USD $165.6M 21.17M USD 0 -$0.41 -0.05 USD
GBA DYNAMIC  1189.HK $0.05 0.0061 USD
0
$37.88M 4.84M USD $22.53M 2.88M USD $0.04 0.0052 USD $0.05999 0.0070 USD $37.88M 4.84M USD 0 -$0.01 -0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください