$3.64T
時価総額合計
$176B
総出来高
BTC 60.92%     ETH 8.81%
占有率

取引所:Frankfurt 産業:宿泊施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
宿泊施設 (37)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $231 252.51 USD
-1.35
$63.27B 69.16B USD $20 21.86 USD $229.3 250.66 USD $231 252.51 USD $63.27B 69.16B USD 29.61 $7.8 8.53 USD
Hilton Worldwide Holdings Inc.  HI91.F $216.6 236.77 USD
-2.21
$51.49B 56.28B USD $59 64.49 USD $216.6 236.77 USD $216.6 236.77 USD $51.49B 56.28B USD 38.67 $5.6 6.12 USD
InterContinental Hotels Group PLC  IC1H.F $103 112.59 USD
0
$16.41B 17.94B USD $15 16.4 USD $103 112.59 USD $103 112.59 USD $16.41B 17.94B USD 30.20 $3.41 3.73 USD
InterContinental Hotels Group PLC  IC1B.F $103 112.59 USD
-1.9
$16.1B 17.6B USD $14 15.3 USD $103 112.59 USD $103 112.59 USD $16.1B 17.6B USD 30.20 $3.41 3.73 USD
Accor SA  ACR.F $47.18 51.57 USD
+0.04
$11.62B 12.7B USD $50 54.66 USD $47.18 51.57 USD $47.18 51.57 USD $11.62B 12.7B USD 20.24 $2.33 2.55 USD
Accor SA  ACR1.F $9.35 10.22 USD
0
$11.61B 12.69B USD $5 5.47 USD $9.35 10.22 USD $9.35 10.22 USD $11.61B 12.69B USD 19.89 $0.47 0.51 USD
Hyatt Hotels Corporation  1HTA.F $112.55 123.03 USD
-2.34
$10.47B 11.45B USD $33 36.07 USD $111.55 121.94 USD $112.55 123.03 USD $10.47B 11.45B USD 16.05 $7.01 7.66 USD
H World Group Limited  CL4.F $3.02 3.3 USD
0
$9.5B 10.39B USD $14.51K 15.86K USD $3.02 3.3 USD $3.06 3.34 USD $9.5B 10.39B USD 23.23 $0.13 0.14 USD
H World Group Limited  CL4A.F $30.2 33.01 USD
-4.43
$9.27B 10.13B USD $30 32.79 USD $30.2 33.01 USD $30.2 33.01 USD $9.27B 10.13B USD 23.96 $1.26 1.38 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $75 81.99 USD
-1.32
$5.9B 6.45B USD $7 7.65 USD $75 81.99 USD $75 81.99 USD $5.9B 6.45B USD 20.16 $3.72 4.07 USD
Whitbread plc  WHF4.F $33.18 36.27 USD
-3.35
$5.85B 6.39B USD $242 264.54 USD $33.18 36.27 USD $33.18 36.27 USD $5.85B 6.39B USD 19.86 $1.67 1.83 USD
Choice Hotels International, Inc.  CZH.F $110 120.24 USD
-2.65
$5.11B 5.58B USD $2 2.19 USD $110 120.24 USD $110 120.24 USD $5.11B 5.58B USD 19.06 $5.77 6.31 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.21 6.79 USD
-0.8
$2.74B 2.99B USD $283 309.36 USD $6.21 6.79 USD $6.21 6.79 USD $2.74B 2.99B USD 12.67 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.65 1.8 USD
+0.61
$2.16B 2.36B USD $24 26.24 USD $1.65 1.8 USD $1.65 1.8 USD $2.16B 2.36B USD 0 -$0.06 -0.06 USD
Shangri-La Asia Limited  SHN.F $0.4799 0.53 USD
+2.12
$1.81B 1.98B USD $99 108.22 USD $0.4799 0.53 USD $0.4799 0.53 USD $1.81B 1.98B USD 12.05 $0.04 0.04 USD
Kyoritsu Maintenance Co., Ltd.  648.F $22.2 24.27 USD
+3.74
$1.76B 1.92B USD $176 192.39 USD $22.2 24.27 USD $22.2 24.27 USD $1.76B 1.92B USD 22.65 $0.98 1.07 USD
Scandic Hotels Group AB (publ)  10H.F $7.2 7.87 USD
+2.49
$1.57B 1.72B USD $195 213.16 USD $7.06 7.71 USD $7.2 7.87 USD $1.57B 1.72B USD 19.98 $0.36 0.39 USD
Meliá Hotels International, S.A.  MEL.F $6.64 7.25 USD
-0.15
$1.48B 1.61B USD $750 819.85 USD $6.64 7.25 USD $6.64 7.25 USD $1.48B 1.61B USD 10.36 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $5.6 6.12 USD
+1.82
$1.2B 1.32B USD $8.97K 9.81K USD $5.52 6.03 USD $5.6 6.12 USD $1.2B 1.32B USD 14.00 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $5.4 5.9 USD
-2.7
$1.09B 1.19B USD $70 76.52 USD $5.4 5.9 USD $5.4 5.9 USD $1.09B 1.19B USD 0 -$0.52 -0.5 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5899 0.64 USD
0
$1.02B 1.12B USD $130 142.11 USD $0.5899 0.64 USD $0.5899 0.64 USD $1.02B 1.12B USD 0 -$0.06 -0.06 USD
PPHE Hotel Group Limited  32P.F $16.2 17.71 USD
-2.41
$693.6M 758.2M USD $30 32.79 USD $16.2 17.71 USD $16.2 17.71 USD $693.6M 758.2M USD 20.76 $0.78 0.85 USD
Pierre et Vacances SA  PV6.F $1.47 1.61 USD
-3.92
$683.39M 747.04M USD $670 732.4 USD $1.47 1.61 USD $1.47 1.61 USD $683.39M 747.04M USD 36.79 $0.04 0.04 USD
Clarke Inc.  CK5A.F $13.9 15.19 USD
+0.72
$197.99M 216.43M USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $197.99M 216.43M USD 9.20 $1.51 1.65 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.39 0.42 USD
-3.98
$98.03M 107.16M USD $820 896.37 USD $0.39 0.42 USD $0.39 0.42 USD $98.03M 107.16M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.2399 0.26 USD
+2.54
$88.04M 96.24M USD $8K 8.75K USD $0.2399 0.26 USD $0.2399 0.26 USD $88.04M 96.24M USD 2.68 $0.09 0.1 USD
Heeton Holdings Limited  SST.F $0.1499 0.16 USD
-0.68
$81.17M 88.73M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $81.17M 88.73M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.04 0.05 USD
+16.9
$57.08M 62.39M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $57.08M 62.39M USD 0 -$0.34 -0.3 USD
Roadside Real Estate plc  3WY.F $0.3599 0.4 USD
-0.55
$55.23M 60.37M USD $80 87.45 USD $0.3599 0.4 USD $0.3599 0.4 USD $55.23M 60.37M USD 0 -$0.05 -0.05 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.19 USD
-1.7
$52.58M 57.48M USD $5 5.47 USD $0.17 0.19 USD $0.17 0.19 USD $52.58M 57.48M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.79 0.86 USD
0
$51.42M 56.21M USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $51.42M 56.21M USD 5.64 $0.14 0.15 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.02 USD
-3.33
$23.7M 25.9M USD $3K 3.28K USD $0.01 0.02 USD $0.01 0.02 USD $23.7M 25.9M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$18.29M 20M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $18.29M 20M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2099 0.23 USD
+0.95
$16.37M 17.9M USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $16.37M 17.9M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.002 0.0021 USD
0
$12.95M 14.16M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $12.95M 14.16M USD 0 -$0.04 -0.04 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.26M 13.4M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.26M 13.4M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
-96.88
$61.05K 66.74K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $61.05K 66.74K USD 0 -$0.04 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください