結果ページ3 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (318)
宿泊施設 (321)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regal Hotels International Holdings Limited RH6B.F | $0.1199 0.13 USD |
+6.03
|
$123.5M 135.01M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $123.5M 135.01M USD | 0 | -$0.36 -0.3 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $390.55 4.73 USD |
-6.22
|
$10.72B 129.68M USD | $309.62K 3.75K USD | $382.6 4.63 USD | $423.25 5.12 USD | $10.72B 129.68M USD | 21.12 | $18.49 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.65 4.73 USD |
-6.26
|
$10.71B 129.62M USD | $21.2K 256.44 USD | $384.4 4.65 USD | $422.6 5.11 USD | $10.71B 129.62M USD | 21.11 | $18.5 0.22 USD | |
| Amaze Co., Ltd. 6076.F | $1,340 9.05 USD |
-4.69
|
$17.96B 121.24M USD | $27.1K 182.93 USD | $1,340 9.05 USD | $1,395 9.42 USD | $17.96B 121.24M USD | 8.43 | $158.88 1.07 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $720 0.05 USD |
+0.7
|
$1.85T 118.24M USD | $333.4K 21.3 USD | $705 0.05 USD | $725 0.05 USD | $1.85T 118.24M USD | 131.62 | $5.47 0.0003 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| HLV Limited HLVLTD.BO | $12.62 0.15 USD |
-2.62
|
$8.32B 100.66M USD | $210.6K 2.55K USD | $12.46 0.15 USD | $13.01 0.16 USD | $8.32B 100.66M USD | 32.35 | $0.39 0.004 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.27 USD |
-0.81
|
$89.44M 97.77M USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $89.44M 97.77M USD | 2.71 | $0.09 0.1 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $72 0.0046 USD |
0
|
$1.48T 94.74M USD | $14.18M 906.43 USD | $70 0.0044 USD | $74 0.0047 USD | $1.48T 94.74M USD | 175.60 | $0.41 0.00002 USD | |
| Washington Hotel Corporation 4691.T | $1,155 7.8 USD |
-2.12
|
$13.91B 93.93M USD | $184.2K 1.24K USD | $1,117 7.54 USD | $1,166 7.87 USD | $13.91B 93.93M USD | 14.12 | $81.77 0.55 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $630 0.04 USD |
+1.61
|
$1.47T 93.76M USD | $3.16M 202.19 USD | $610 0.04 USD | $725 0.05 USD | $1.47T 93.76M USD | 16.25 | $38.75 0.002 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $260.6 3.15 USD |
-5.95
|
$7.68B 92.95M USD | $439.1K 5.31K USD | $252.65 3.06 USD | $278 3.36 USD | $7.68B 92.95M USD | 21.32 | $12.22 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $260.3 3.15 USD |
-6.01
|
$7.67B 92.84M USD | $31.96K 386.67 USD | $252.75 3.06 USD | $277.2 3.35 USD | $7.67B 92.84M USD | 21.31 | $12.21 0.15 USD | |
| The Royal Hotel, Limited 9713.T | $857 5.78 USD |
-4.14
|
$13.09B 88.36M USD | $57.5K 388.14 USD | $836 5.64 USD | $885 5.97 USD | $13.09B 88.36M USD | 38.97 | $21.99 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $361 4.37 USD |
-2.19
|
$7.02B 84.96M USD | $5.01K 60.59 USD | $352 4.26 USD | $378 4.57 USD | $7.02B 84.96M USD | 0 | -$1.11 -0.01 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.16 USD |
-4.64
|
$77.59M 84.82M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $77.59M 84.82M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.16 USD |
-5.3
|
$77.06M 84.23M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $77.06M 84.23M USD | 0 | $0 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $357.15 4.32 USD |
-3.21
|
$6.95B 84.06M USD | $68 0.82 USD | $357.15 4.32 USD | $369 4.46 USD | $6.95B 84.06M USD | 0 | -$1.11 -0.01 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
0
|
$1.24T 79.25M USD | $170.8K 10.91 USD | $154 0.0098 USD | $155 0.0099 USD | $1.24T 79.25M USD | 7750.00 | $0.02 0.000001 USD | |
| Hotel Holiday Garden 2702.TW | $15.05 0.48 USD |
+0.67
|
$2.36B 74.9M USD | $59.15K 1.88K USD | $15.05 0.48 USD | $15.1 0.48 USD | $2.36B 74.9M USD | 57.88 | $0.26 0.008 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $59.51 0.72 USD |
-2.76
|
$5.5B 66.55M USD | $5.35K 64.77 USD | $59.28 0.72 USD | $61.62 0.75 USD | $5.5B 66.55M USD | 21.48 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $59.45 0.72 USD |
-3.1
|
$5.5B 66.49M USD | $61.69K 746.36 USD | $59.04 0.71 USD | $61.9 0.75 USD | $5.5B 66.49M USD | 21.46 | $2.77 0.03 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8699 0.95 USD |
-1.14
|
$57.4M 62.74M USD | $3.2K 3.5K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $57.4M 62.74M USD | 6.21 | $0.14 0.15 USD | |
| PT Arthavest Tbk ARTA.JK | $2,190 0.14 USD |
0
|
$980.41B 62.65M USD | $62.8K 4.01 USD | $2,160 0.14 USD | $2,190 0.14 USD | $980.41B 62.65M USD | 0 | -$5 -0.0003 USD | |
| Hotelim Société Anonyme MLHOT.PA | $59 64.49 USD |
0
|
$57.26M 62.59M USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $57.26M 62.59M USD | 10.82 | $5.45 5.96 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.4 USD |
0
|
$55.86M 61.06M USD | $80 87.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $55.86M 61.06M USD | 0 | -$0.05 -0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
+0.61
|
$54.16M 59.2M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $54.16M 59.2M USD | 0 | $0 0 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $30.45 0.97 USD |
0
|
$1.82B 57.72M USD | $203 6.45 USD | $29.55 0.94 USD | $30.45 0.97 USD | $1.82B 57.72M USD | 10.28 | $2.96 0.09 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $693 4.68 USD |
-2.39
|
$8.36B 56.44M USD | $6K 40.5 USD | $690 4.66 USD | $711 4.8 USD | $8.36B 56.44M USD | 9.88 | $70.08 0.47 USD | |
| MHP Hotel AG CDZ0.MU | $1.28 1.4 USD |
0
|
$51.46M 56.25M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $51.46M 56.25M USD | 0 | -$0.16 -0.1 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.7 0.19 USD |
-3.6
|
$1.94B 54.68M USD | $7K 196.96 USD | $6.65 0.19 USD | $6.7 0.19 USD | $1.94B 54.68M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.7 0.19 USD |
-3.6
|
$1.94B 54.68M USD | $7K 196.96 USD | $6.65 0.19 USD | $6.7 0.19 USD | $1.94B 54.68M USD | 0 | -$0.13 -0.003 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $26.1 0.83 USD |
+6.97
|
$1.67B 52.95M USD | $74.16K 2.36K USD | $24 0.76 USD | $26.2 0.83 USD | $1.67B 52.95M USD | 0 | -$1.41 -0.04 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $695 0.04 USD |
-2.11
|
$777.93B 49.71M USD | $39.5K 2.52 USD | $690 0.04 USD | $720 0.05 USD | $777.93B 49.71M USD | 0 | -$20.57 -0.001 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.85 0.05 USD |
-1.07
|
$1.76B 49.4M USD | $2.2K 61.9 USD | $1.77 0.05 USD | $1.85 0.05 USD | $1.76B 49.4M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.85 0.05 USD |
-1.07
|
$1.75B 49.35M USD | $2.2K 61.9 USD | $1.77 0.05 USD | $1.85 0.05 USD | $1.75B 49.35M USD | 0 | -$0.03 -0.0008 USD | |
| The Byke Hospitality Limited BYKE.NS | $75.27 0.91 USD |
+4.92
|
$3.94B 47.61M USD | $349.44K 4.23K USD | $73.05 0.88 USD | $75.32 0.91 USD | $3.94B 47.61M USD | 58.34 | $1.29 0.02 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,940 40.1 USD |
+1.54
|
$7.01B 47.34M USD | $100 0.68 USD | $5,940 40.1 USD | $5,940 40.1 USD | $7.01B 47.34M USD | 23.12 | $256.82 1.73 USD | |
| SHUNHO PROPERTY 0219.HK | $0.6199 0.08 USD |
+1.64
|
$359.45M 45.96M USD | $65.3K 8.35K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $359.45M 45.96M USD | 0 | -$0.58 -0.07 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+52.17
|
$40.71M 44.5M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.71M 44.5M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.7 0.13 USD |
-7.84
|
$1.5B 42.32M USD | $51.6K 1.45K USD | $4.7 0.13 USD | $5.15 0.14 USD | $1.5B 42.32M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.7 0.13 USD |
-7.84
|
$1.5B 42.32M USD | $51.6K 1.45K USD | $4.7 0.13 USD | $5.15 0.14 USD | $1.5B 42.32M USD | 0 | -$0.01 -0.0002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $146 0.0093 USD |
+0.69
|
$654.19B 41.8M USD | $761.6K 48.67 USD | $141 0.0090 USD | $148 0.0094 USD | $654.19B 41.8M USD | 44.84 | $3.26 0.0002 USD | |
| Tetsujin Holdings, Inc. 2404.T | $456 3.08 USD |
-2.36
|
$6.01B 40.6M USD | $16.9K 114.08 USD | $450 3.04 USD | $463 3.13 USD | $6.01B 40.6M USD | 1628.57 | $0.28 0.001 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.95 0.57 USD |
+1.41
|
$1.26B 40.06M USD | $20K 635.51 USD | $17.95 0.57 USD | $18 0.57 USD | $1.26B 40.06M USD | 94.47 | $0.19 0.006 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Hotel Royal Chihpen 5704.TWO | $30.05 0.95 USD |
+0.84
|
$1.17B 37.11M USD | $3.05K 96.91 USD | $29.8 0.95 USD | $30.15 0.96 USD | $1.17B 37.11M USD | 73.29 | $0.41 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.61 0.2 USD |
-5.79
|
$2.72B 32.85M USD | $11.78K 142.57 USD | $16.5 0.2 USD | $17.45 0.21 USD | $2.72B 32.85M USD | 207.62 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.32 0.2 USD |
-7.11
|
$2.68B 32.39M USD | $65.25K 789.37 USD | $16.01 0.19 USD | $17.8 0.22 USD | $2.68B 32.39M USD | 204.00 | $0.08 0.0009 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $45 1.43 USD |
0
|
$987.56M 31.38M USD | $33 1.05 USD | $45 1.43 USD | $45 1.43 USD | $987.56M 31.38M USD | 10.22 | $4.4 0.14 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$26.6M 29.07M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.6M 29.07M USD | 0 | -$0.03 -0.03 USD | |
| The InterGroup INTG | $13.37 — |
+3.27
|
$28.82M — | $1.77K — | $13.37 — | $13.37 — | $28.82M — | 0 | -$4.58 — | |
| Asian Hotels (East) Limited AHLEAST.NS | $135.74 1.64 USD |
-3.61
|
$2.37B 28.66M USD | $6.43K 77.83 USD | $135.2 1.64 USD | $141.83 1.72 USD | $2.37B 28.66M USD | 8.78 | $15.46 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $137 1.66 USD |
-3.62
|
$2.37B 28.66M USD | $1.73K 20.88 USD | $135 1.63 USD | $141.55 1.71 USD | $2.37B 28.66M USD | 8.85 | $15.47 0.19 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
0
|
$416.77B 26.63M USD | $141.2K 9.02 USD | $100 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $500 374.73 USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $50,650 147.69 USD |
+1.1
|
$8.34B 24.31M USD | $21.7K 63.26 USD | $48,590 141.69 USD | $51,500 150.17 USD | $8.34B 24.31M USD | 30.02 | $16.87 0.05 USD | |
| SAI LEISURE 1832.HK | $0.51 0.07 USD |
-1.92
|
$183.6M 23.48M USD | $1K 127.86 USD | $0.5 0.06 USD | $0.5 0.06 USD | $183.6M 23.48M USD | 0 | -$0.43 -0.05 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
+9.38
|
$362.29B 23.15M USD | $208.7K 13.34 USD | $32 0.0020 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
+14.29
|
$20.82M 22.76M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.82M 22.76M USD | 0 | $0 0 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.6 0.64 USD |
0
|
$668.87M 18.82M USD | $500 14.07 USD | $22.6 0.64 USD | $24.6 0.69 USD | $668.87M 18.82M USD | 0 | -$1.48 -0.04 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $294 0.02 USD |
-0.68
|
$294B 18.79M USD | $20.6K 1.32 USD | $274 0.02 USD | $294 0.02 USD | $294B 18.79M USD | 0 | -$25.09 -0.001 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
-0.97
|
$16.15M 17.66M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.15M 17.66M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.6 0.64 USD |
0
|
$608.07M 17.11M USD | $500 14.07 USD | $22.6 0.64 USD | $24.6 0.69 USD | $608.07M 17.11M USD | 11.95 | $1.89 0.05 USD | |
| Transmetro Corporation Limited TCO.AX | $1.92 1.27 USD |
0
|
$25.69M 17.01M USD | $47 31.11 USD | $1.92 1.27 USD | $1.92 1.27 USD | $25.69M 17.01M USD | 9.59 | $0.2 0.13 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $590 0.04 USD |
-10.61
|
$265.5B 16.97M USD | $4.24M 271.24 USD | $590 0.04 USD | $660 0.04 USD | $265.5B 16.97M USD | 0 | -$18.55 -0.001 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.38 0.08 USD |
-9.52
|
$74.86M 15.92M USD | $16.7K 3.55K USD | $0.38 0.08 USD | $0.39 0.08 USD | $74.86M 15.92M USD | 0 | -$0.12 -0.02 USD | |
| Skytop Lodge SKTP | $1,587 — |
+0.13
|
$15.59M — | $2 — | $1,587 — | $1,587 — | $15.59M — | 0 | $0 — | |
| Isrotel Ltd. ISRO.TA | $8,449 24.64 USD |
+4.57
|
$5.03B 14.68M USD | $47.49K 138.46 USD | $7,900 23.04 USD | $8,578 25.01 USD | $5.03B 14.68M USD | 15.67 | $5.39 0.02 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $62.5K 1.76K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $13 14.21 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $152 0.0097 USD |
-2.56
|
$198.25B 12.67M USD | $1.78M 114.01 USD | $150 0.0095 USD | $156 0.0099 USD | $198.25B 12.67M USD | 0 | -$7.46 -0.0004 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.47 1.61 USD |
+8.09
|
$10.86M 11.87M USD | $1.18K 1.29K USD | $1.47 1.61 USD | $1.47 1.61 USD | $10.86M 11.87M USD | 0 | -$2.49 -2.7 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $75 0.0047 USD |
-2.6
|
$181.9B 11.62M USD | $96.1K 6.14 USD | $74 0.0047 USD | $77 0.0049 USD | $181.9B 11.62M USD | 0 | -$0.42 -0.00002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $657.3K 42 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$15.1 -0.0009 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.24 0.03 USD |
0
|
$679.49M 8.22M USD | $55.91K 676.45 USD | $2.15 0.03 USD | $2.44 0.03 USD | $679.49M 8.22M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.24 0.03 USD |
0
|
$679.49M 8.22M USD | $16.07K 194.37 USD | $2.08 0.03 USD | $2.41 0.03 USD | $679.49M 8.22M USD | 0 | -$0.16 -0.001 USD | |
| Dan Hotels Ltd DANH.TA | $2,369 6.91 USD |
0
|
$2.74B 7.99M USD | $43 0.13 USD | $2,369 6.91 USD | $2,369 6.91 USD | $2.74B 7.99M USD | 33.84 | $0.7 0.002 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Link Holdings Limited 8237.HK | $0.2999 0.04 USD |
0
|
$49.42M 6.32M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.32 0.04 USD | $49.42M 6.32M USD | 0 | -$0.39 -0.04 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32.94 0.4 USD |
-4.99
|
$482.26M 5.83M USD | $316 3.82 USD | $32.94 0.4 USD | $32.94 0.4 USD | $482.26M 5.83M USD | 0.60 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $31.08 0.38 USD |
-5.01
|
$482.14M 5.83M USD | $783 9.47 USD | $31.08 0.38 USD | $31.08 0.38 USD | $482.14M 5.83M USD | 0.57 | $54.03 0.65 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| Hotéis Othon S.A. HOOT4.SA | $3.24 0.66 USD |
-8.73
|
$25.58M 5.18M USD | $21.6K 4.38K USD | $3.24 0.66 USD | $3.47 0.7 USD | $25.58M 5.18M USD | 0.61 | $5.31 1.08 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $134 0.0085 USD |
-2.9
|
$65.39B 4.18M USD | $5.7K 0.36 USD | $130 0.0083 USD | $140 0.0089 USD | $65.39B 4.18M USD | 0 | -$79.1 -0.005 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.49 0.13 USD |
-0.1
|
$307.21M 3.72M USD | $10.56K 127.81 USD | $10.16 0.12 USD | $10.92 0.13 USD | $307.21M 3.72M USD | 0 | -$1.21 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.47 0.13 USD |
-0.29
|
$306.63M 3.71M USD | $2.96K 35.82 USD | $10.12 0.12 USD | $10.67 0.13 USD | $306.63M 3.71M USD | 0 | -$1.21 -0.01 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $41 0.0026 USD |
-8.89
|
$36.77B 2.35M USD | $7.48M 477.93 USD | $41 0.0026 USD | $45 0.0028 USD | $36.77B 2.35M USD | 0 | -$1.11 -0.00007 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $32 0.0020 USD |
+6.67
|
$34.87B 2.23M USD | $3.4K 0.22 USD | $32 0.0020 USD | $33 0.0021 USD | $34.87B 2.23M USD | 0 | -$2.29 -0.0001 USD | |
| Portsmouth Square PRSI | $1.9 — |
-5.47
|
$1.39M — | $100 — | $1.9 — | $1.9 — | $1.39M — | 0 | -$17.92 — | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.04 -0.04 USD | |
| Skyline Investments Inc. SKLN.TA | $1,549 4.52 USD |
-3.67
|
$258.69M 754.33K USD | $389 1.13 USD | $1,549 4.52 USD | $1,573 4.59 USD | $258.69M 754.33K USD | 0 | -$7.81 -0.02 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}