Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$72.82B
総出来高
BTC 61.59%     ETH 7.13%
占有率

国:ドイツ 産業:宿泊施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
宿泊施設 (43)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $214.35 234.31 USD
+2.63
$60.89B 66.56B USD $12 13.12 USD $214.35 234.31 USD $214.35 234.31 USD $60.89B 66.56B USD 29.32 $7.31 7.99 USD
Marriott International, Inc.  MAQ.DE $200.85 219.56 USD
0
$59.37B 64.9B USD $0 0 USD $0 0 USD $0 0 USD $59.37B 64.9B USD 0 $0 0 USD
Hilton Worldwide Holdings Inc.  HI91.F $209.2 228.68 USD
+5.9
$52.04B 56.88B USD $1 1.09 USD $209.2 228.68 USD $209.2 228.68 USD $52.04B 56.88B USD 37.69 $5.55 6.07 USD
InterContinental Hotels Group PLC  IC1H.F $99.5 108.77 USD
+6.42
$15.98B 17.46B USD $16 17.49 USD $96.5 105.49 USD $99.5 108.77 USD $15.98B 17.46B USD 29.43 $3.38 3.69 USD
InterContinental Hotels Group PLC  IC1H.SG $97.5 106.58 USD
+5.98
$15.91B 17.39B USD $0 0 USD $96.5 105.49 USD $98 107.13 USD $15.91B 17.39B USD 28.76 $3.39 3.71 USD
InterContinental Hotels Group PLC  IC1B.F $97 106.03 USD
+3.19
$15.49B 16.93B USD $14 15.3 USD $97 106.03 USD $97 106.03 USD $15.49B 16.93B USD 28.69 $3.38 3.69 USD
Accor SA  ACR.DE $44.66 48.82 USD
+5.48
$11.15B 12.19B USD $770 841.71 USD $44.17 48.28 USD $44.87 49.05 USD $11.15B 12.19B USD 19.16 $2.33 2.55 USD
Accor SA  ACR1.F $8.55 9.35 USD
+1.18
$10.7B 11.69B USD $5 5.47 USD $8.55 9.35 USD $8.55 9.35 USD $10.7B 11.69B USD 18.19 $0.47 0.51 USD
Accor SA  ACR.F $43.1 47.11 USD
+0.61
$10.63B 11.62B USD $45 49.19 USD $43.1 47.11 USD $43.1 47.11 USD $10.63B 11.62B USD 18.49 $2.33 2.55 USD
Hyatt Hotels Corporation  1HTA.F $104.85 114.62 USD
+5.91
$10.6B 11.58B USD $20 21.86 USD $104.85 114.62 USD $104.85 114.62 USD $10.6B 11.58B USD 9.43 $11.11 12.14 USD
H World Group Limited  CL4A.F $30.6 33.45 USD
+1.32
$9.7B 10.61B USD $188 205.51 USD $30.6 33.45 USD $30.6 33.45 USD $9.7B 10.61B USD 26.37 $1.16 1.27 USD
H World Group Limited  CL4.F $3.06 3.34 USD
+0.66
$9.64B 10.54B USD $2.12K 2.32K USD $3.06 3.34 USD $3.1 3.39 USD $9.64B 10.54B USD 25.50 $0.12 0.13 USD
Whitbread plc  WHF4.F $32.24 35.24 USD
+7.54
$6.1B 6.67B USD $242 264.54 USD $32.24 35.24 USD $32.24 35.24 USD $6.1B 6.67B USD 20.53 $1.57 1.72 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $75 81.99 USD
0
$5.84B 6.38B USD $9 9.84 USD $75 81.99 USD $75 81.99 USD $5.84B 6.38B USD 20.32 $3.69 4.03 USD
Choice Hotels International, Inc.  CZH.F $109 119.15 USD
0
$5.18B 5.66B USD $7 7.65 USD $109 119.15 USD $109 119.15 USD $5.18B 5.66B USD 20.03 $5.44 5.95 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.23 6.81 USD
+0.16
$2.75B 3.01B USD $10 10.93 USD $6.23 6.81 USD $6.23 6.81 USD $2.75B 3.01B USD 12.71 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.52 1.66 USD
+1.33
$2.04B 2.23B USD $10 10.93 USD $1.52 1.66 USD $1.54 1.68 USD $2.04B 2.23B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.4899 0.54 USD
+2.08
$1.79B 1.96B USD $500 546.57 USD $0.4899 0.54 USD $0.4899 0.54 USD $1.79B 1.96B USD 12.25 $0.04 0.04 USD
Scandic Hotels Group AB (publ)  10H.F $6.81 7.44 USD
+2.02
$1.52B 1.66B USD $25.91K 28.32K USD $6.81 7.44 USD $6.81 7.44 USD $1.52B 1.66B USD 18.91 $0.36 0.39 USD
Kyoritsu Maintenance Co., Ltd.  648.F $18.7 20.44 USD
+2.19
$1.51B 1.65B USD $176 192.39 USD $18.7 20.44 USD $18.7 20.44 USD $1.51B 1.65B USD 15.98 $1.17 1.28 USD
Meliá Hotels International, S.A.  MEL.F $6.38 6.97 USD
+2.41
$1.44B 1.57B USD $780 852.65 USD $6.38 6.97 USD $6.38 6.97 USD $1.44B 1.57B USD 9.96 $0.64 0.7 USD
Soho House & Co Inc.  75Z.F $5.4 5.9 USD
+5.88
$1.13B 1.24B USD $70 76.52 USD $5.4 5.9 USD $5.4 5.9 USD $1.13B 1.24B USD 0 -$0.74 -0.8 USD
Dalata Hotel Group plc  DHG.F $5.24 5.73 USD
+3.35
$1.11B 1.21B USD $1 1.09 USD $5.08 5.55 USD $5.24 5.73 USD $1.11B 1.21B USD 13.09 $0.4 0.44 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5899 0.64 USD
+0.85
$1.03B 1.12B USD $130 142.11 USD $0.5899 0.64 USD $0.5899 0.64 USD $1.03B 1.12B USD 0 -$0.06 -0.06 USD
Pierre et Vacances SA  PV6.F $1.37 1.5 USD
-1.01
$631.8M 690.64M USD $200 218.63 USD $1.37 1.5 USD $1.37 1.5 USD $631.8M 690.64M USD 34.20 $0.04 0.04 USD
PPHE Hotel Group Limited  32P.F $14.4 15.74 USD
-5.26
$602.5M 658.62M USD $30 32.79 USD $14.4 15.74 USD $14.4 15.74 USD $602.5M 658.62M USD 18.46 $0.78 0.85 USD
Clarke Inc.  CK5A.F $14 15.3 USD
0
$200.17M 218.81M USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $200.17M 218.81M USD 8.13 $1.72 1.88 USD
GreenTree Hospitality Group Ltd.  GT1A.SG $1.82 1.99 USD
+1.68
$198.76M 217.27M USD $0 0 USD $1.82 1.99 USD $1.87 2.04 USD $198.76M 217.27M USD 14.00 $0.13 0.14 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.53 0.57 USD
+8.02
$133.81M 146.27M USD $51 55.75 USD $0.52 0.56 USD $0.53 0.57 USD $133.81M 146.27M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.23 0.25 USD
+0.88
$85.58M 93.55M USD $4K 4.37K USD $0.23 0.25 USD $0.23 0.25 USD $85.58M 93.55M USD 2.53 $0.09 0.1 USD
Regal Hotels International Holdings Limited  RH6B.F $0.05999 0.06 USD
+24.47
$81.52M 89.11M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $81.52M 89.11M USD 0 -$0.34 -0.3 USD
Heeton Holdings Limited  SST.F $0.14 0.15 USD
0
$75.82M 82.89M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $75.82M 82.89M USD 0 $0 0 USD
Heeton Holdings Limited  SST.SG $0.14 0.15 USD
-1.44
$74.73M 81.69M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $74.73M 81.69M USD 0 $0 0 USD
Bound and Beyond Public Company Limited  QU5A.F $0.19 0.2 USD
+4.52
$60.85M 66.52M USD $120 131.18 USD $0.19 0.2 USD $0.19 0.2 USD $60.85M 66.52M USD 0 $0 0 USD
MHP Hotel AG  CDZ0.MU $1.47 1.61 USD
+2.8
$59.09M 64.6M USD $5K 5.47K USD $1.38 1.51 USD $1.47 1.61 USD $59.09M 64.6M USD 0 -$0.16 -0.1 USD
Roadside Real Estate plc  3WY.F $0.3599 0.39 USD
0
$54.6M 59.68M USD $80 87.45 USD $0.3599 0.39 USD $0.3599 0.39 USD $54.6M 59.68M USD 0 -$0.05 -0.05 USD
Daniel Thwaites PLC  7KW.F $0.8 0.87 USD
-4.79
$48.43M 52.94M USD $1.5K 1.64K USD $0.8 0.87 USD $0.8 0.87 USD $48.43M 52.94M USD 5.67 $0.14 0.15 USD
Northeast Electric Development Company Limited  NE4H.F $0.02 0.02 USD
0
$26.35M 28.81M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $26.35M 28.81M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$18.08M 19.77M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $18.08M 19.77M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.004 0.0043 USD
0
$16.2M 17.71M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $16.2M 17.71M USD 0 -$0.04 -0.04 USD
Safestay plc  5RI.F $0.2 0.22 USD
0
$16.04M 17.54M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $16.04M 17.54M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.06M 13.18M USD $13.57K 14.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.06M 13.18M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$608.1K 664.74K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $608.1K 664.74K USD 0 -$0.04 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください