国：ドイツ セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (35)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
景気連動型消費財 (40)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (40)
宿泊施設 (40)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €245.20 268.04 USD |
-0.51
|
€72.02B 78.72B USD | €30.00 32.79 USD | €245.20 268.04 USD | €245.20 268.04 USD | €72.02B 78.72B USD | 29.97 | €8.18 8.94 USD | ||
| Marriott International, Inc. MAQ.F | €243.50 266.18 USD |
+0.04
|
€65.91B 72.05B USD | €227.00 248.14 USD | €243.50 266.18 USD | €243.50 266.18 USD | €65.91B 72.05B USD | 29.76 | €8.18 8.94 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €230.00 251.42 USD |
+0.79
|
€55.46B 60.62B USD | €10.00 10.93 USD | €230.00 251.42 USD | €230.00 251.42 USD | €55.46B 60.62B USD | 38.59 | €5.96 6.52 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €109.00 119.15 USD |
0
|
€16.42B 17.95B USD | €35.00 38.26 USD | €109.00 119.15 USD | €109.00 119.15 USD | €16.42B 17.95B USD | 26.71 | €4.08 4.46 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €107.00 116.97 USD |
0
|
€16.27B 17.78B USD | €0.00 0 USD | €106.00 115.87 USD | €107.00 116.97 USD | €16.27B 17.78B USD | 26.22 | €4.08 4.46 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €108.00 118.06 USD |
-0.92
|
€16.26B 17.78B USD | €46.00 50.28 USD | €108.00 118.06 USD | €108.00 118.06 USD | €16.26B 17.78B USD | 26.47 | €4.08 4.46 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €128.35 140.3 USD |
+0.31
|
€12.19B 13.32B USD | €20.00 21.86 USD | €128.35 140.3 USD | €128.35 140.3 USD | €12.19B 13.32B USD | 0 | -€0.63 -0.6 USD | ||
| H World Group Limited CL4.F | €3.78 4.13 USD |
+2.72
|
€11.87B 12.97B USD | €2.00K 2.19K USD | €3.76 4.11 USD | €3.78 4.13 USD | €11.87B 12.97B USD | 27.00 | €0.14 0.15 USD | ||
| H World Group Limited CL4A.F | €37.60 41.1 USD |
+2.17
|
€11.72B 12.81B USD | €475.00 519.24 USD | €37.60 41.1 USD | €37.60 41.1 USD | €11.72B 12.81B USD | 25.93 | €1.45 1.59 USD | ||
| Accor SA ACR.DE | €45.34 49.56 USD |
-1.5
|
€10.61B 11.6B USD | €203.00 221.91 USD | €45.30 49.52 USD | €45.34 49.56 USD | €10.61B 11.6B USD | 20.24 | €2.24 2.45 USD | ||
| Accor SA ACR.F | €44.95 49.14 USD |
+0.13
|
€10.52B 11.5B USD | €30.00 32.79 USD | €44.95 49.14 USD | €44.95 49.14 USD | €10.52B 11.5B USD | 20.06 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €8.90 9.73 USD |
-0.56
|
€10.42B 11.39B USD | €1.00K 1.09K USD | €8.90 9.73 USD | €8.90 9.73 USD | €10.42B 11.39B USD | 19.77 | €0.45 0.49 USD | ||
| Whitbread plc WHF4.F | €31.05 33.94 USD |
+0.06
|
€5.28B 5.77B USD | €2.00 2.19 USD | €31.05 33.94 USD | €31.05 33.94 USD | €5.28B 5.77B USD | 19.16 | €1.62 1.77 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €61.00 66.68 USD |
+2.52
|
€4.66B 5.09B USD | €80.00 87.45 USD | €61.00 66.68 USD | €61.00 66.68 USD | €4.66B 5.09B USD | 16.31 | €3.74 4.09 USD | ||
| Choice Hotels International, Inc. CZH.F | €76.50 83.62 USD |
-0.65
|
€3.67B 4.01B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €3.67B 4.01B USD | 10.92 | €7.00 7.65 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
0
|
€3.59B 3.92B USD | €1.07K 1.17K USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.59B 3.92B USD | 0 | -€0.06 -0.06 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.42 9.2 USD |
-1.52
|
€1.82B 1.99B USD | €40.00 43.73 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.82B 1.99B USD | 27.16 | €0.31 0.34 USD | ||
| Shangri-La Asia Limited SHN.F | €0.49 0.53 USD |
-0.41
|
€1.78B 1.95B USD | €205.00 224.09 USD | €0.49 0.53 USD | €0.49 0.53 USD | €1.78B 1.95B USD | 16.26 | €0.03 0.03 USD | ||
| Meliá Hotels International, S.A. MEL.F | €6.94 7.58 USD |
-2.19
|
€1.53B 1.67B USD | €5.00 5.47 USD | €6.94 7.58 USD | €6.94 7.58 USD | €1.53B 1.67B USD | 8.89 | €0.78 0.85 USD | ||
| Soho House & Co Inc. 75Z.F | €7.35 8.03 USD |
0
|
€1.47B 1.61B USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.47B 1.61B USD | 0 | -€0.35 -0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €14.90 16.29 USD |
-1.32
|
€1.19B 1.3B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.19B 1.3B USD | 15.68 | €0.95 1.04 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.72 USD |
-1.49
|
€1.14B 1.25B USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.14B 1.25B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €20.00 21.86 USD |
-2.91
|
€873.22M 954.55M USD | €300.00 327.94 USD | €20.00 21.86 USD | €20.00 21.86 USD | €873.22M 954.55M USD | 34.48 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.52 1.66 USD |
-2.19
|
€712.54M 778.9M USD | €4.00 4.37 USD | €1.52 1.66 USD | €1.53 1.67 USD | €712.54M 778.9M USD | 76.00 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €14.30 15.63 USD |
+0.7
|
€195.19M 213.37M USD | €14.00 15.3 USD | €14.30 15.63 USD | €14.30 15.63 USD | €195.19M 213.37M USD | 9.28 | €1.54 1.68 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.60 1.75 USD |
+0.63
|
€170.81M 186.72M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €170.81M 186.72M USD | 6.95 | €0.23 0.25 USD | ||
| Roadside Real Estate plc 3WY.F | €0.63 0.69 USD |
0
|
€96.28M 105.24M USD | €250.00 273.28 USD | €0.63 0.69 USD | €0.63 0.69 USD | €96.28M 105.24M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.22 0.24 USD |
+0.9
|
€82.79M 90.5M USD | €4.15K 4.53K USD | €0.22 0.24 USD | €0.22 0.24 USD | €82.79M 90.5M USD | 3.73 | €0.06 0.07 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.29 0.32 USD |
+1.4
|
€79.34M 86.73M USD | €4.00K 4.37K USD | €0.29 0.32 USD | €0.29 0.32 USD | €79.34M 86.73M USD | 0 | €0.00 0 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-2.05
|
€76.21M 83.31M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.54 USD |
+2.17
|
€65.36M 71.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.36M 71.44M USD | 0 | -€0.16 -0.1 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.04 1.14 USD |
-2.8
|
€65.27M 71.35M USD | €3.00K 3.28K USD | €1.04 1.14 USD | €1.04 1.14 USD | €65.27M 71.35M USD | 6.50 | €0.16 0.17 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.06 0.06 USD |
0
|
€56.07M 61.3M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €56.07M 61.3M USD | 0 | -€0.22 -0.2 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.15 0.17 USD |
-5.56
|
€46.49M 50.82M USD | €500.00 546.57 USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.49M 50.82M USD | 0 | -€0.01 -0.01 USD | ||
| Century City International Holdings Limited CQA2.F | €0.01 0.0092 USD |
+70
|
€33.74M 36.89M USD | €20.00K 21.86K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €33.74M 36.89M USD | 0 | -€0.04 -0.04 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€32.80M 35.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.80M 35.86M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.17 0.18 USD |
0
|
€12.62M 13.79M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €12.62M 13.79M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}