国：ドイツ セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (43)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
景気連動型消費財 (43)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (43)
宿泊施設 (43)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €246.15 269.08 USD |
0
|
€72.29B 79.03B USD | €30.00 32.79 USD | €246.15 269.08 USD | €246.15 269.08 USD | €72.29B 79.03B USD | 30.12 | €8.17 8.93 USD | ||
| Marriott International, Inc. MAQ.F | €243.40 266.07 USD |
-0.81
|
€65.88B 72.02B USD | €227.00 248.14 USD | €243.40 266.07 USD | €243.40 266.07 USD | €65.88B 72.02B USD | 29.79 | €8.17 8.93 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €228.20 249.45 USD |
-1.64
|
€55.02B 60.15B USD | €10.00 10.93 USD | €227.10 248.25 USD | €228.20 249.45 USD | €55.02B 60.15B USD | 38.41 | €5.94 6.49 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €109.00 119.15 USD |
-0.91
|
€16.41B 17.94B USD | €46.00 50.28 USD | €109.00 119.15 USD | €109.00 119.15 USD | €16.41B 17.94B USD | 26.78 | €4.07 4.45 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €108.00 118.06 USD |
-0.92
|
€16.27B 17.78B USD | €35.00 38.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €16.27B 17.78B USD | 26.53 | €4.07 4.45 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €107.00 116.97 USD |
-1.83
|
€16.27B 17.78B USD | €0.00 0 USD | €107.00 116.97 USD | €108.00 118.06 USD | €16.27B 17.78B USD | 26.28 | €4.07 4.45 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €127.95 139.87 USD |
-2.14
|
€12.15B 13.28B USD | €20.00 21.86 USD | €127.95 139.87 USD | €127.95 139.87 USD | €12.15B 13.28B USD | 0 | -€0.63 -0.6 USD | ||
| H World Group Limited CL4.F | €3.70 4.04 USD |
+0.54
|
€11.62B 12.7B USD | €2.00K 2.19K USD | €3.70 4.04 USD | €3.72 4.07 USD | €11.62B 12.7B USD | 26.42 | €0.14 0.15 USD | ||
| H World Group Limited CL4A.F | €36.80 40.23 USD |
-1.6
|
€11.47B 12.54B USD | €475.00 519.24 USD | €36.80 40.23 USD | €36.80 40.23 USD | €11.47B 12.54B USD | 25.55 | €1.44 1.57 USD | ||
| Accor SA ACR.DE | €46.03 50.32 USD |
0
|
€10.78B 11.78B USD | €1.00 1.09 USD | €46.03 50.32 USD | €46.03 50.32 USD | €10.78B 11.78B USD | 20.54 | €2.24 2.45 USD | ||
| Accor SA ACR.F | €44.89 49.07 USD |
-2.48
|
€10.51B 11.49B USD | €79.00 86.36 USD | €44.89 49.07 USD | €44.89 49.07 USD | €10.51B 11.49B USD | 20.04 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €8.95 9.78 USD |
-2.72
|
€10.48B 11.45B USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €10.48B 11.45B USD | 19.88 | €0.45 0.49 USD | ||
| Whitbread plc WHF4.F | €31.03 33.92 USD |
-1.21
|
€5.28B 5.78B USD | €2.00 2.19 USD | €31.03 33.92 USD | €31.03 33.92 USD | €5.28B 5.78B USD | 19.15 | €1.62 1.77 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €59.50 65.04 USD |
-3.25
|
€4.55B 4.97B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.55B 4.97B USD | 15.95 | €3.73 4.08 USD | ||
| Choice Hotels International, Inc. CZH.F | €77.00 84.17 USD |
-3.75
|
€3.69B 4.04B USD | €15.00 16.4 USD | €77.00 84.17 USD | €77.00 84.17 USD | €3.69B 4.04B USD | 11.03 | €6.98 7.63 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
-0.73
|
€3.59B 3.92B USD | €2.00 2.19 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.59B 3.92B USD | 0 | -€0.06 -0.06 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.55 9.35 USD |
-1.61
|
€1.85B 2.02B USD | €40.00 43.73 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.85B 2.02B USD | 27.58 | €0.31 0.34 USD | ||
| Shangri-La Asia Limited SHN.F | €0.49 0.54 USD |
-1.61
|
€1.79B 1.95B USD | €205.00 224.09 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.79B 1.95B USD | 16.33 | €0.03 0.03 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.09 7.75 USD |
+0.07
|
€1.56B 1.71B USD | €5.00 5.47 USD | €7.09 7.75 USD | €7.09 7.75 USD | €1.56B 1.71B USD | 9.08 | €0.78 0.85 USD | ||
| Soho House & Co Inc. 75Z.F | €7.35 8.03 USD |
-1.34
|
€1.47B 1.61B USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.47B 1.61B USD | 0 | -€0.35 -0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.10 16.51 USD |
-1.95
|
€1.21B 1.32B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €1.21B 1.32B USD | 15.72 | €0.96 1.05 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.67 0.73 USD |
+3.08
|
€1.16B 1.27B USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.16B 1.27B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €20.60 22.52 USD |
+8.99
|
€899.42M 983.18M USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €899.42M 983.18M USD | 35.51 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.55 1.7 USD |
-0.77
|
€728.48M 796.33M USD | €3.00 3.28 USD | €1.55 1.7 USD | €1.55 1.7 USD | €728.48M 796.33M USD | 77.70 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €14.20 15.52 USD |
-2.74
|
€193.83M 211.88M USD | €14.00 15.3 USD | €14.20 15.52 USD | €14.20 15.52 USD | €193.83M 211.88M USD | 9.22 | €1.54 1.68 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.59 1.74 USD |
-1.85
|
€169.75M 185.56M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €169.75M 185.56M USD | 6.91 | €0.23 0.25 USD | ||
| Roadside Real Estate plc 3WY.F | €0.63 0.69 USD |
+0.8
|
€96.28M 105.24M USD | €250.00 273.28 USD | €0.63 0.69 USD | €0.63 0.69 USD | €96.28M 105.24M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.26 0.28 USD |
+14.29
|
€94.62M 103.43M USD | €4.15K 4.53K USD | €0.22 0.24 USD | €0.26 0.28 USD | €94.62M 103.43M USD | 4.26 | €0.06 0.07 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.29 0.31 USD |
-5.3
|
€78.25M 85.54M USD | €4.00K 4.37K USD | €0.29 0.31 USD | €0.29 0.31 USD | €78.25M 85.54M USD | 0 | €0.00 0 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.16 USD |
+2.1
|
€77.81M 85.06M USD | €773.00 844.99 USD | €0.15 0.16 USD | €0.15 0.16 USD | €77.81M 85.06M USD | 0 | -€0.01 -0.01 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| MHP Hotel AG CDZ0.MU | €1.38 1.51 USD |
+2.22
|
€63.97M 69.92M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €63.97M 69.92M USD | 0 | -€0.16 -0.1 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.06 0.06 USD |
-0.89
|
€56.07M 61.3M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €56.07M 61.3M USD | 0 | -€0.22 -0.2 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.16 0.18 USD |
+3.18
|
€49.23M 53.81M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.16 0.18 USD | €49.23M 53.81M USD | 0 | -€0.01 -0.01 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-2.44
|
€32.80M 35.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.80M 35.86M USD | 0 | €0.00 0 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
-37.5
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Safestay plc 5RI.F | €0.17 0.18 USD |
0
|
€12.62M 13.79M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €12.62M 13.79M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}