国：ドイツ セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (35)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
景気連動型消費財 (40)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (40)
宿泊施設 (40)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €245.80 268.69 USD |
+1.3
|
€65.96B 72.1B USD | €8.00 8.75 USD | €245.80 268.69 USD | €245.80 268.69 USD | €65.96B 72.1B USD | 30.15 | €8.15 8.91 USD | ||
| Marriott International, Inc. MAQ.F | €243.65 266.34 USD |
-0.39
|
€65.95B 72.09B USD | €33.00 36.07 USD | €243.65 266.34 USD | €243.65 266.34 USD | €65.95B 72.09B USD | 29.89 | €8.15 8.91 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €228.80 250.11 USD |
-0.56
|
€55.17B 60.31B USD | €1.00 1.09 USD | €228.80 250.11 USD | €228.80 250.11 USD | €55.17B 60.31B USD | 38.51 | €5.94 6.49 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €113.00 123.52 USD |
0
|
€16.96B 18.53B USD | €46.00 50.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €16.96B 18.53B USD | 27.83 | €4.06 4.44 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €112.00 122.43 USD |
-0.88
|
€16.81B 18.37B USD | €1.00 1.09 USD | €112.00 122.43 USD | €112.00 122.43 USD | €16.81B 18.37B USD | 27.58 | €4.06 4.44 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €110.00 120.24 USD |
-0.9
|
€16.73B 18.29B USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €16.73B 18.29B USD | 27.09 | €4.06 4.44 USD | ||
| H World Group Limited CL4A.F | €40.60 44.38 USD |
+1.5
|
€12.66B 13.84B USD | €115.00 125.71 USD | €40.60 44.38 USD | €40.60 44.38 USD | €12.66B 13.84B USD | 27.99 | €1.45 1.59 USD | ||
| H World Group Limited CL4.F | €4.02 4.39 USD |
0
|
€12.62B 13.8B USD | €325.00 355.27 USD | €4.02 4.39 USD | €4.02 4.39 USD | €12.62B 13.8B USD | 28.71 | €0.14 0.15 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €131.15 143.36 USD |
+0.88
|
€12.45B 13.61B USD | €66.00 72.15 USD | €131.15 143.36 USD | €131.15 143.36 USD | €12.45B 13.61B USD | 0 | -€0.62 -0.6 USD | ||
| Accor SA ACR.DE | €45.98 50.26 USD |
0
|
€10.76B 11.77B USD | €50.00 54.66 USD | €45.98 50.26 USD | €45.98 50.26 USD | €10.76B 11.77B USD | 20.52 | €2.24 2.45 USD | ||
| Accor SA ACR.F | €45.79 50.05 USD |
0
|
€10.72B 11.72B USD | €1.00 1.09 USD | €45.79 50.05 USD | €45.79 50.05 USD | €10.72B 11.72B USD | 20.44 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.00 9.84 USD |
-0.55
|
€10.54B 11.52B USD | €1.00K 1.09K USD | €9.00 9.84 USD | €9.00 9.84 USD | €10.54B 11.52B USD | 20.00 | €0.45 0.49 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €62.00 67.77 USD |
+0.81
|
€4.74B 5.18B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.74B 5.18B USD | 16.62 | €3.73 4.08 USD | ||
| Whitbread plc WHF4.F | €26.59 29.07 USD |
-1.26
|
€4.48B 4.89B USD | €2.00 2.19 USD | €26.59 29.07 USD | €26.59 29.07 USD | €4.48B 4.89B USD | 16.21 | €1.64 1.79 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
0
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| Choice Hotels International, Inc. CZH.F | €72.00 78.71 USD |
+2.13
|
€3.45B 3.77B USD | €15.00 16.4 USD | €72.00 78.71 USD | €72.00 78.71 USD | €3.45B 3.77B USD | 10.32 | €6.97 7.62 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.54 USD |
+1.22
|
€1.81B 1.98B USD | €205.00 224.09 USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.81B 1.98B USD | 16.53 | €0.03 0.03 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.18 8.94 USD |
+2.38
|
€1.77B 1.94B USD | €15.00 16.4 USD | €8.18 8.94 USD | €8.18 8.94 USD | €1.77B 1.94B USD | 26.37 | €0.31 0.34 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.18 7.84 USD |
+0.14
|
€1.58B 1.73B USD | €1.00 1.09 USD | €7.18 7.84 USD | €7.18 7.84 USD | €1.58B 1.73B USD | 9.08 | €0.79 0.86 USD | ||
| Soho House & Co Inc. 75Z.F | €7.40 8.09 USD |
-0.67
|
€1.48B 1.62B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.48B 1.62B USD | 0 | -€0.35 -0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €14.90 16.29 USD |
-1.32
|
€1.32B 1.44B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.32B 1.44B USD | 15.85 | €0.94 1.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.72 USD |
0
|
€1.14B 1.25B USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.14B 1.25B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.50 21.32 USD |
-2.5
|
€851.39M 930.68M USD | €300.00 327.94 USD | €19.50 21.32 USD | €19.50 21.32 USD | €851.39M 930.68M USD | 33.62 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.77 1.93 USD |
+1.49
|
€817.51M 893.64M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.77 1.93 USD | €817.51M 893.64M USD | 88.50 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €13.60 14.87 USD |
0
|
€185.64M 202.93M USD | €14.00 15.3 USD | €13.60 14.87 USD | €13.60 14.87 USD | €185.64M 202.93M USD | 8.71 | €1.56 1.71 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.44 1.57 USD |
-2.04
|
€153.73M 168.05M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €153.73M 168.05M USD | 6.26 | €0.23 0.25 USD | ||
| Roadside Real Estate plc 3WY.F | €0.79 0.86 USD |
-2.47
|
€120.73M 131.97M USD | €60.00 65.59 USD | €0.79 0.86 USD | €0.79 0.86 USD | €120.73M 131.97M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
-13.08
|
€83.53M 91.31M USD | €50.00K 54.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €83.53M 91.31M USD | 3.76 | €0.06 0.07 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-0.69
|
€76.21M 83.31M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.28 0.3 USD |
+2.22
|
€75.51M 82.54M USD | €39.00 42.63 USD | €0.28 0.3 USD | €0.28 0.3 USD | €75.51M 82.54M USD | 0 | €0.00 0 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.08 1.18 USD |
0
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| MHP Hotel AG CDZ0.MU | €1.42 1.55 USD |
+2.16
|
€65.82M 71.95M USD | €0.00 0 USD | €1.38 1.51 USD | €1.42 1.55 USD | €65.82M 71.95M USD | 0 | -€0.16 -0.1 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.19 0.21 USD |
+2.12
|
€58.65M 64.11M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €58.65M 64.11M USD | 0 | -€0.01 -0.01 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+22.35
|
€52.54M 57.43M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.54M 57.43M USD | 0 | -€0.22 -0.2 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€27.06M 29.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | €0.00 0 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.16 0.17 USD |
0
|
€11.85M 12.96M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.85M 12.96M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}