Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$94.81B
Volume totale
BTC 60.28%   •   ETH 7.42%
Prevalenza di BTC

Pagina di risultati 383 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 383
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Ducky City Earn  DCE $0.00001061
₿0.0000000050
-0.98 $0
₿0
$0.0004052
₿0.0000000051
$0.0003942
₿0.0000000050
$11.93
₿0
$21.25K
₿10.15
$0
₿0
Previsione del prezzo di Ducky City Earn(dce)
— ZetaEarn Staked ZETA  STZETA $0.2201
₿0.000024
-12.61 $0
₿0
$0.2538
₿0.000026
$0.2159
₿0.000024
$22.1K
₿0
$135.7K
₿15.16
$0
₿0
Previsione del prezzo di ZetaEarn Staked ZETA(stzeta)
— Cloned Sui  CLSUI $0.7923
₿0.000022
0.45 $0
₿0
$1.83
₿0.000023
$1.69
₿0.000021
$197.02
₿0.46
$28.78K
$0
₿0
Previsione del prezzo di Cloned Sui(clsui)
— EVE  EVE THE CAT $0.0000008302
₿0.00000000021
0 $0
₿0
$0.00001689
₿0.00000000021
$0.00001689
₿0.00000000021
$90.37
₿0.1
$8.3K
₿2.15
$0
₿0
Previsione del prezzo di EVE(eve the cat)
— Catboy  CATBOY $0.0004668
₿0.000000014
-5.62 $0
₿0
$0.001241
₿0.000000015
$0.000997
₿0.000000012
$1.63
₿0.01
$4.67K
₿0.14
$0
₿0
Previsione del prezzo di Catboy(catboy)
— Pizza Gram  PIZZA $4.36
0 $0
$0
$0
$24.4
$26.15K
$0
Previsione del prezzo di Pizza Gram(pizza)
— Kaarigar Connect  KARCON $0.0000008826
0 $0
$0
$0
$508.21
$882.68
$0
Previsione del prezzo di Kaarigar Connect(karcon)
— Sonorc  SONORC $0.00000103
-11.19 $0
$0.00000117
$0.00000103
$32.3
$71.26K
$0
Previsione del prezzo di Sonorc(sonorc)
— KABAL  KABAL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KABAL(kabal)
— Perpex  PERPX $0.0006024
0 $0
$0
$0
$155.59
$602.48K
$0
Previsione del prezzo di Perpex(perpx)
— SCALES  SCALES $0.000000000608
-9.38 $0
$0.000000000684
$0.000000000597
$29.3
$60.6K
$0
Previsione del prezzo di SCALES(scales)
— Dragon Licat  LICAT $0.00000583
0 $0
$0
$0
$1.89
$5.83K
$0
Previsione del prezzo di Dragon Licat(licat)
— MENTO  MENTO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MENTO(mento)
— High Yield ETH Index  HYETH $3,307.89
0 $0
$0
$0
$135.6K
$0
$0
Previsione del prezzo di High Yield ETH Index(hyeth)
— Nomad Bridged WETH (Moonbeam)  WETH $22.75
0 $0
$0
$0
$1.1
$26.81K
$0
Previsione del prezzo di Nomad Bridged WETH (Moonbeam)(weth)
— Triton  TRITON $0.04625
0 $0
$0
$0
$56.82
$46.25K
$0
Previsione del prezzo di Triton(triton)
— Goldverse Game Token  GDV $0.0000004427
0 $0
$0
$0
$11.53K
$0
$0
Previsione del prezzo di Goldverse Game Token(gdv)
— Ecobal  ECB $0.1099
0.27 $0
$0.1106
$0.1082
$9.99
$156.86K
$0
Previsione del prezzo di Ecobal(ecb)
— Gentleman  MAN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Gentleman(man)
— uBTC  UBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di uBTC(ubtc)
— AMIS  AMIS $0.003524
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
Previsione del prezzo di AMIS(amis)
— BENGOSHI COIN  BENGO $0.00001574
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BENGOSHI COIN(bengo)
— BitStation  BSTN $0.00003937
₿0.00000000050
0 $185.95K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$185.95K
₿2.36
Previsione del prezzo di BitStation(bstn)
— bZx DAI iToken  IDAI $12.31
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di bZx DAI iToken(idai)
— Darextravel  DART $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Darextravel(dart)
— DYNAMITE Token  DYNMT $0.00007438
₿0.000000046
-36.65 $0
₿0
$0.005848
₿0.000000074
$0.003338
₿0.000000042
$0
₿1.06
$66.95
₿0.04
$0
₿0
Previsione del prezzo di DYNAMITE Token(dynmt)
— Ethereum Gold Project  ETGP $0.00001571
₿0.00000000070
0 $94.27K
₿4.21
$0
₿0.
$0
₿0.
$49.44
₿0
$0
$94.27K
₿4.21
Previsione del prezzo di Ethereum Gold Project(etgp)
— Fructus  XFRC $0.00002362
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fructus(xfrc)
— IGF Token  IGF $2.3
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IGF Token(igf)
— KickToken  KICK $0.0003985
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KickToken(kick)
— LUCRE  LCRT $6.71
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LUCRE(lcrt)
— Mobit Global  MBGL $0.0002051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$14.4
₿0
$0
$0
₿0
Previsione del prezzo di Mobit Global(mbgl)
— NOLLAR  NOLLAR $2.78
₿0.000035
0 $583.02
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$583.02
₿0.01
Previsione del prezzo di NOLLAR(nollar)
— PDX  PDX $0.0004015
₿0.0000000051
0 $843.91K
₿10.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$843.91K
₿10.72
Previsione del prezzo di PDX(pdx)
— Qcash  QC $0.0864
₿0.0000032
0 $0
₿0
$0
$0
$19.92K
₿0.74
$864M
₿32.22K
$0
₿0
Previsione del prezzo di Qcash(qc)
— Sakuracoin  SKR $0.01102
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sakuracoin(skr)
— SongCoin  SONG $0.00002833
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di SongCoin(song)
— Tavittcoin  TAVITT $1.64
₿0.00010
-1.11 $0
₿0
$0
₿0.
$0
₿0.
$624.12
₿0
$0
$0
₿0
Previsione del prezzo di Tavittcoin(tavitt)
— TrueLoveChain  TLC $0.0008346
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrueLoveChain(tlc)
— VisionX  VNX $0.00009448
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VisionX(vnx)
— WaldenGoton International Asset Chain  WIAC $0.3401
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WaldenGoton International Asset Chain(wiac)
— 10X Long Midcap Index Token  MIDMOON $110.58
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long Midcap Index Token(midmoon)
— 10X Short LEO Token  LEODOOM $8,521.23
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short LEO Token(leodoom)
— PIXBY  PIXBY $0.01596
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PIXBY(pixby)
— Universal US Dollar  UPUSD $1.59
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Universal US Dollar(upusd)
— FTSE China A50  CH50.CX $114,116.94
₿1.44
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FTSE China A50(ch50.cx)
— DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
Previsione del prezzo di DMM: Governance(dmg)
— Egoras Dollar  EUSD $0.4283
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Egoras Dollar(eusd)
— LP renBTC Curve  RENBTCCURVE $80,909
₿1.024
-4.94 $0
₿0
$85,772
₿1.024
$80,712
₿1.024
$0
₿0
$5.96M
₿117.39
$0
₿0
Previsione del prezzo di LP renBTC Curve(renbtccurve)
— DegenVC  DGVC $0.05595
₿0.0000021
0 $55.96K
₿2.11
$0
₿0.
$0
₿0.
$44.76
₿0
$55.96K
₿2.11
$55.96K
₿2.11
Previsione del prezzo di DegenVC(dgvc)
— yieldfarming.insure  SAFE $49.55
₿0.00062
0 $2.82M
₿35.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.82M
₿35.86
Previsione del prezzo di yieldfarming.insure(safe)
— YFPRO Finance  YFPRO $1.05
₿0.000054
0.40 $0
₿0
$0
₿0.
$0
₿0.
$168.19
₿0
$0
$0
₿0
Previsione del prezzo di YFPRO Finance(yfpro)
— Morality  MO $0.1732
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Morality(mo)
— Benchmark Protocol  MARK $0.6556
₿0.000023
0 $281.68K
₿10.03
$0
₿0.
$0
₿0.
$62.24
₿0
$0
$281.68K
₿10.03
Previsione del prezzo di Benchmark Protocol(mark)
— Genta  GENA $0.1582
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Genta(gena)
— Insured Finance  INFI $0.001347
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$708.38
₿0
$161.73K
₿5.58
$0
₿0
Previsione del prezzo di Insured Finance(infi)
— Punk Basic  PUNK-BASIC $195,448.82
₿2.48
0 $278.22K
₿3.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$278.22K
₿3.53
Previsione del prezzo di Punk Basic(punk-basic)
— Multiplier (BSC)  BMXX $0.00253
₿0.00000010
0 $5.9K
₿0.25
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$5.9K
₿0.25
Previsione del prezzo di Multiplier (BSC)(bmxx)
— apeUSD-LINK Synthetic USD (Dec 2021)  APEUSD-LINK-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di apeUSD-LINK Synthetic USD (Dec 2021)(apeUSD-LINK-DEC21)
— Glyph Token  GLY $0.0007874
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Glyph Token(gly)
— UnilayerX  LAYERX $13.93
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UnilayerX(layerx)
— JaguarSwap  JAGUAR $0.0006591
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JaguarSwap(jaguar)
— xFarmer  XF $0.002716
₿0.000000068
-0.25 $0
₿0
$0.005377
₿0.000000068
$0.005364
₿0.000000068
$0.99
₿0
$18.14K
₿0.46
$0
₿0
Previsione del prezzo di xFarmer(xf)
— Wick Finance  WICK $0.0000001574
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wick Finance(wick)
— Enviro  ENVIRO $0.000000000053
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Previsione del prezzo di Enviro(enviro)
— Night Life Crypto  NLIFE $0.006097
₿0.00000025
0 $12.56K
₿0.53
$0
₿0.
$0
₿0.
$42.72
₿0
$0
$12.56K
₿0.53
Previsione del prezzo di Night Life Crypto(nlife)
— Frozencake  FROZEN $0.002514
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Frozencake(frozen)
— RINGER Vault (NFTX)  RINGER $33,327.6
₿0.42
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RINGER Vault (NFTX)(ringer)
— dForce ETH  XETH $5,008.18
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di dForce ETH(xeth)
— Criptoro Coin  CTRO $0.0009735
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Criptoro Coin(ctro)
— PUDGY Vault (NFTX)  PUDGY $4,996.77
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76K
₿0
$59.96K
₿2.03
$0
₿0
Previsione del prezzo di PUDGY Vault (NFTX)(pudgy)
— Baby Bonfire  FIRE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Bonfire(FIRE)
— Coffin Dollar  COUSD $0.8001
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$9.99
₿0
$0
$0
₿0
Previsione del prezzo di Coffin Dollar(cousd)
— The Troller Coin  TROLLER $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Previsione del prezzo di The Troller Coin(troller)
— Navigator DAO  NTTC $0.000002839
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$13.28
₿0
$0
$0
₿0
Previsione del prezzo di Navigator DAO(nttc)
— Alpha Shiba Inu  ALPHASHIB $0.000000000069
₿0.00000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alpha Shiba Inu(alphashib)
— Augmented Finance  AGF $0.0001903
₿0.0000000069
0 $40.24K
₿1.48
$0
₿0.
$0
₿0.
$3.93
₿0
$19.03K
₿0.7
$40.24K
₿1.48
Previsione del prezzo di Augmented Finance(agf)
— Stadium Pepe  SPEP $0.000000000044
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Stadium Pepe(SPEP)
— Cross Chain Capital  CCC $0.000000008547
₿0.00000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$50.09
₿0
$0
$0
₿0
Previsione del prezzo di Cross Chain Capital(ccc)
— Spice DAO  SPICE $0.0004895
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.48
₿0
$0
$0
₿0
Previsione del prezzo di Spice DAO(spice)
— The Starship Finance  BIP $0.00000352
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Starship Finance(bip)
— Monkey Claus Game  MCG $0.00002527
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monkey Claus Game(MCG)
— Harambe Protocol  RIPH $0.0003554
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54
₿0
$426.49K
₿14.54
$0
₿0
Previsione del prezzo di Harambe Protocol(riph)
— MultiStarter  MSTART $0.0005596
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MultiStarter(mstart)
— Apollo Inu  APOLLO $0.0001783
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apollo Inu(APOLLO)
— TomTomCoin  TOMS $0.000004979
₿0.000000045
-19.99 $0
₿0
$0.004582
₿0.000000058
$0.003311
₿0.000000042
$2.47K
₿746.99
$24.92K
₿234.56
$0
₿0
Previsione del prezzo di TomTomCoin(toms)
— Capital System  CAPSYS $0.0000002169
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Capital System(capsys)
— Live NFT  LIVENFT $0.00009534
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53K
₿0
$0
$0
₿0
Previsione del prezzo di Live NFT(livenft)
— Krigger  KRIGGER $0.00003185
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Previsione del prezzo di Krigger(krigger)
— Kondux [OLD]  KNDX $0.000001109
₿0.000000000054
0 $3.44M
₿168.25
$0
₿0.
$0
₿0.
$470.75
₿0
$0
$3.44M
₿168.25
Previsione del prezzo di Kondux [OLD](kndx)
— Penguin Kart  PGK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Penguin Kart(pgk)
— ClaimSwap  CLA $0.0008146
₿0.000000091
-5.34 $0
₿0
$0.0008676
₿0.000000094
$0.0008165
₿0.000000090
$105.95
₿0
$152.03K
₿16.97
$0
₿0
Previsione del prezzo di ClaimSwap(cla)
— Freedom God DAO  FGD $0.09511
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$44.41K
₿0
$0
$0
₿0
Previsione del prezzo di Freedom God DAO(fgd)
— Virtual Tourist  VT $0.003249
₿0.00000024
-6.18 $0
₿0
$0.003472
₿0.00000024
$0.003236
₿0.00000023
$123.45K
₿1.9
$2.61M
₿192.75
$0
₿0
Previsione del prezzo di Virtual Tourist(vt)
— Oxfinance  OXFI $0.1452
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$44.73
₿0
$0
$0
₿0
Previsione del prezzo di Oxfinance(oxfi)
— Carbonic Shares  SCO2 $25.55
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$11.51K
₿0
$0
$0
₿0
Previsione del prezzo di Carbonic Shares(sco2)
— Stake DAO Balancer  SDBAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Stake DAO Balancer(sdbal)
— Tap Fantasy Gold  TFGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tap Fantasy Gold(tfgold)
— Curve.fi DAI/USDC  DAI+USDC $1
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$575.79
₿0
$0
$0
₿0
Previsione del prezzo di Curve.fi DAI/USDC(dai+usdc)
— Developer DAO  CODE $0.287
₿0.0000045
0 $0
₿0
$0
$0
$172.23
₿0
$2.87M
₿45.67
$0
₿0
Previsione del prezzo di Developer DAO(code)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui