$3.44T
Capitalizzazione totale
$47.54B
Volume totale
BTC 62.53%   •   ETH 8.62%
Prevalenza di BTC

Pagina di risultati 368 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 368
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Crimson  CRM $0.003302
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$35.85
₿0
$5.97K
₿2.53
$0
₿0
Previsione del prezzo di Crimson(crm)
— Companion Pet Coin  CPC $0.173
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$17.31
₿0
$1.04B
₿12.55K
$0
₿0
Previsione del prezzo di Companion Pet Coin(cpc)
— DeCloud  CLOUD $0.00002455
₿0.0000000027
-9.44 $0
₿0
$0.0003295
₿0.0000000030
$0.0002982
₿0.0000000027
$29.63
₿0.03
$24.55K
₿2.76
$0
₿0
Previsione del prezzo di DeCloud(cloud)
— Blepe the Blue  BLEPE $0.00001857
₿0.000000010
65.31 $0
₿0
$0.001378
₿0.000000012
$0.0006633
₿0.0000000061
$4.48
₿1.98
$18.57K
₿10.16
$0
₿0
Previsione del prezzo di Blepe the Blue(blepe)
— KeyOfLife  KOL $0.5073
₿0.000018
-0.51 $0
₿0
$0.5181
₿0.000018
$0.404
₿0.000017
$3.02K
₿0.05
$2.76M
₿99.91
$0
₿0
Previsione del prezzo di KeyOfLife(kol)
— Fantom Money Market  FBUX $0.008808
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$8.1
₿0
$440.4K
₿175.22
$0
₿0
Previsione del prezzo di Fantom Money Market(fbux)
— Bully  BULLY $0.0000268
₿0.0000000025
0.21 $0
₿0
$0.00002697
₿0.0000000026
$0.00002657
₿0.0000000015
$5.98
₿0.35
$26.28K
₿2.44
$0
₿0
Previsione del prezzo di Bully(bully)
— Playbux  PBUX $0.003413
-2.70 $0
$0.003509
$0.0034
$344.67K
$1.36M
$0
Previsione del prezzo di Playbux(pbux)
— MagicRing  MRING $0.000000000611
₿0.00000000000010
5.43 $0
₿0
$0.000000000612
₿0.00000000000034
$0.00000000058
₿0.000000000000090
$981.7
₿100.7
$61.15K
₿9.41
$0
₿0
Previsione del prezzo di MagicRing(mring)
— PEPEBOMB  PEPE $0.00001279
0 $0
$0
₿0.
$0
₿0.
$168.14
₿0
$38.4K
$0
Previsione del prezzo di PEPEBOMB(pepe)
— Magic Internet Money (Base)  MIM $0.9955
-0.20 $0
$0.9984
$0.9952
$3.91
$27.55K
$0
Previsione del prezzo di Magic Internet Money (Base)(mim)
— PuppaCoin  $PUPPA $0.0000118
0 $0
$0
$0
$1.47
$11.8K
$0
Previsione del prezzo di PuppaCoin($puppa)
— Shrek AI  SHREKAI $0.000000000478
0 $0
$0
₿0.
$0
₿0.
$219.61
₿0
$4.78K
$0
Previsione del prezzo di Shrek AI(shrekai)
— Brett's cat  BALT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Brett's cat(balt)
— Silver Standard  BARS $0.03
-0.11 $0
$0.03006
$0.03
$19.8
$23.34K
$0
Previsione del prezzo di Silver Standard(bars)
— Eurite  EURI $1.17
0.08 $0
$1.17
$1.17
$1.53M
$0
$0
Previsione del prezzo di Eurite(euri)
— Coke Pets  EKOC $0.00000812
0 $0
$0
$0
$1.42
$8.12K
$0
Previsione del prezzo di Coke Pets(ekoc)
— Symbiosis Bridged BTC (zkSync)  SYBTC $102,333
0 $171.78K
$0
₿0.
$0
₿0.
$1.96K
₿0
$5.23K
$171.78K
Previsione del prezzo di Symbiosis Bridged BTC (zkSync)(sybtc)
— SORA Pussy  PUSSY $510.85
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$17.22K
$0
Previsione del prezzo di SORA Pussy(pussy)
— NearKat  KAT $0.00004606
1.83 $0
$0.00004673
$0.00004483
$3.45
$46.07K
$0
Previsione del prezzo di NearKat(kat)
— RelayChain Bridged WAVAX (Moonriver)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di RelayChain Bridged WAVAX (Moonriver)(wavax)
— NexGATE  GATE $0.00005287
0 $0
$0
$0
$20.84
$5.29K
$0
Previsione del prezzo di NexGATE(gate)
— MAI  MAI $0.00288
-24.87 $0
$0.003869
$0.00288
$226.33K
$0
$0
Previsione del prezzo di MAI(mai)
— BondX  BNX $0.005211
-17.17 $0
$0.008002
$0.00458
$20.57K
$15.63M
$0
Previsione del prezzo di BondX(bnx)
— THE EYE  EYE $0.00001258
0.50 $0
$0.00001263
$0.00001251
$3.01
$12.59K
$0
Previsione del prezzo di THE EYE(eye)
— Wrapped Intel xStock  WINTCX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Intel xStock(wintcx)
— RoboStack  ROBOT $0.001132
18.88 $0
$0.001157
$0.0009214
$10.81K
$1.13M
$0
Previsione del prezzo di RoboStack(robot)
— ALP Coin  ALP $0.9023
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ALP Coin(alp)
— Beacon  BECN $0.00003995
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.3K
₿1.69
$0
₿0
Previsione del prezzo di Beacon(becn)
— bitqy  BQ $0.00004327
₿0.00000000040
0 $85.97K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$85.97K
₿0.79
Previsione del prezzo di bitqy(bq)
— Burst  BURST $0.0787
₿0.00000072
0 $165.32M
₿1.53K
$0
₿0.
$0
₿0.
$0
₿0
$0
$165.32M
₿1.53K
Previsione del prezzo di Burst(burst)
— Colletrix  CIPX $0.00003245
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Colletrix(cipx)
— DAGX  DAG $0.02088
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DAGX(dag)
— Drep  DREP $2.7
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Drep(drep)
— Eterbase Coin  XBASE $0.00747
₿0.000000069
0 $134.59M
₿1.24K
$0
₿0.
$0
₿0.
$0
₿0
$0
$134.59M
₿1.24K
Previsione del prezzo di Eterbase Coin(xbase)
— FortKnoxster  FKX $0.0002627
₿0.0000000089
0 $39.41K
₿1.35
$0
₿0.
$0
₿0.
$0.65
₿0
$39.41K
₿1.35
$39.41K
₿1.35
Previsione del prezzo di FortKnoxster(fkx)
— Graphcoin  GRPH $0.001081
₿0.000000010
0 $14.65K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.65K
₿0.14
Previsione del prezzo di Graphcoin(grph)
— Kashhcoin  KASHH $0.000004359
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kashhcoin(kashh)
— LoMoCoin  LMC $0.005409
₿0.000000049
0 $2.7K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.7K
₿0.03
Previsione del prezzo di LoMoCoin(lmc)
— Paws Funds  PAWS $0.007566
₿0.00000027
0 $9.05K
₿0.33
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$9.05K
₿0.33
Previsione del prezzo di Paws Funds(paws)
— PUBLYTO  PUB $0.0003029
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PUBLYTO(pub)
— Russian Miner Coin  RMC $1.3
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Russian Miner Coin(rmc)
— Sociall  SCL $0.001006
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Sociall(scl)
— Syndicate  SYNX $0.7584
₿0.0000070
0 $31.39M
₿290.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.39M
₿290.15
Previsione del prezzo di Syndicate(synx)
— Trollcoin  TROLL $0.000238
₿0.000000010
0 $148.17K
₿6.22
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$148.17K
₿6.22
Previsione del prezzo di Trollcoin(troll)
— Xpet Coin  XPC $0.00621
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xpet Coin(xpc)
— Rozeus  ROZ $0.0007451
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rozeus(roz)
— 3X Long Ethereum Token  ETHBULL $0.2964
₿0.000017
-8.84 $614.34K
₿35.62
$0.3312
₿0.
$0.2569
₿0.
$14.65K
₿0
$0
$614.34K
₿35.62
Previsione del prezzo di 3X Long Ethereum Token(ethbull)
— Crypto Dash  CDASH $0.00008309
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Dash(cdash)
— TRX3S  TRX3S $4.6
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TRX3S(trx3s)
— Money Printer Go Brrr Set  BRRR $3,857.72
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Money Printer Go Brrr Set(brrr)
— DXdao  DXD $24.31
₿0.021
0 $570.51K
₿514.37
$0
₿0.
$0
₿0.
$2.64
₿0
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
— iRobot Corporation  IRBT.CX $949.28
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iRobot Corporation(irbt.cx)
— AVCCOIN  AVC $0.001227
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$20.87
₿0
$0
$0
₿0
Previsione del prezzo di AVCCOIN(avc)
— Cofinex  CNX $0.2434
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cofinex(cnx)
— IdleUSDT (Risk Adjusted)  IDLEUSDTSAFE $1.24
₿0.000017
0.01 $0
₿0
$1.24
₿0.000017
$1.24
₿0.000016
$0
₿0
$172.66
₿0
$0
₿0
Previsione del prezzo di IdleUSDT (Risk Adjusted)(idleusdtsafe)
— yffc.finance  YFFC $0.000004111
₿0.000000000037
0 $0.1
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.1
₿0
Previsione del prezzo di yffc.finance(yffc)
— Wrapped ANATHA  WANATHA $0.001596
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$24.18K
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped ANATHA(wanatha)
— Skull Candy Shards  CANDY $15.7
₿0.00014
0 $1.34M
₿12.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.34M
₿12.41
Previsione del prezzo di Skull Candy Shards(candy)
— Archer DAO Governance Token  ARCH $0.08173
₿0.0000029
0 $323K
₿11.78
$0
₿0.
$0
₿0.
$70.45
₿0
$0
$323K
₿11.78
Previsione del prezzo di Archer DAO Governance Token(arch)
— Bubble Network  BBL $0.02497
₿0.0000015
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Bubble Network(bbl)
— Nayuta Coin  NC $0.00007608
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$6.38
₿0
$0
$0
₿0
Previsione del prezzo di Nayuta Coin(nc)
— Basis Bond  BAB $0.003922
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$100.3
₿0
$0
$0
₿0
Previsione del prezzo di Basis Bond(bab)
— Linkflow  LF $0.6632
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Linkflow(lf)
— Earn Network  EARN$ $0.02631
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Earn Network(earn$)
— Space Doge  SPACEDOGE $0.0000004327
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space Doge(spacedoge)
— Sage Finance  SAFT $0.0054
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sage Finance(saft)
— MicroTuber  MCT $0.0001485
₿0.000000011
37.91 $0
₿0
$0.001327
₿0.000000012
$0.0008554
₿0.0000000079
$0.77
₿0.04
$1.48M
₿107.24
$0
₿0
Previsione del prezzo di MicroTuber(mct)
— PAMP.CC  PAMP $0.000001947
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PAMP.CC(PAMP)
— Peseta Digital  PTD $0.00004391
₿0.0000000010
0 $6.35K
₿0.14
$0
₿0.
$0
₿0.
$13.77
₿0
$7.31K
₿0.17
$6.35K
₿0.14
Previsione del prezzo di Peseta Digital(ptd)
— Sakura Inu  SAKURA $0.000000000003
₿0.000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sakura Inu(sakura)
— MoonRise  MOONRISE $0.000000000123
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$24.49
₿0
$123.03K
₿4.2
$0
₿0
Previsione del prezzo di MoonRise(moonrise)
— V4P0RR15E  VRISE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di V4P0RR15E(vrise)
— Punk Vault (NFTX)  PUNK $94,590
₿2.053
0.04 $0
₿0
$94,590
₿2.078
$93,997
₿2.037
$5.82
₿0.31
$2.65M
₿57.47
$0
₿0
Previsione del prezzo di Punk Vault (NFTX)(punk)
— Locklet  LKT $0.002796
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Locklet(lkt)
— BabySun  BABYSUN $0.0002054
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabySun(babysun)
— FAM Token  FAM $0.03693
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$0
₿0
Previsione del prezzo di FAM Token(fam)
— BNFT  BNFT $0.0000001081
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BNFT(bnft)
— Fungie DAO  FNG $0.02181
₿0.00000079
-0.46 $13.79K
₿0.5
$0.02191
₿0.
$0.02181
₿0.
$14.54
₿0
$0
$13.79K
₿0.5
Previsione del prezzo di Fungie DAO(fng)
— ForeverFOMO  FOREVERFOMO $0.3245
₿0.000016
0.01 $0
₿0
$0.3245
₿0.
$0.3243
₿0.
$10.97
₿0
$0
$0
₿0
Previsione del prezzo di ForeverFOMO(ForeverFOMO)
— Galaxy Heroes Coin  GHC $0.000000000941
₿0.000000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Galaxy Heroes Coin(ghc)
— RewardsCoin  RWSC $0.00000002422
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.24
₿0
$0
$0
₿0
Previsione del prezzo di RewardsCoin(rwsc)
— SatoshiStreetBets  SSB $0.000000000044
₿0.0000000000000023
-7.37 $0
₿0
$0.000000000049
₿0.
$0.000000000043
₿0.
$226.19
₿0
$0
$0
₿0
Previsione del prezzo di SatoshiStreetBets(ssb)
— Mimir  MIMIR $0.0002116
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$21.17K
₿3.76
$0
₿0
Previsione del prezzo di Mimir(mimir)
— XLSHIBA  XLSHIBA $0.0001042
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XLSHIBA(xlshiba)
— Tribe Token  TRIBEX $0.00007574
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16
₿0
$7.58K
₿0.26
$0
₿0
Previsione del prezzo di Tribe Token(tribex)
— Squid Moon  SQM $0.03888
₿0.0000017
0 $170.66K
₿7.46
$0
₿0.
$0
₿0.
$448.11
₿0
$0
$170.66K
₿7.46
Previsione del prezzo di Squid Moon(sqm)
— Sparta  SPAR $0.0000002623
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sparta(spar)
— Space Dollars  SDOLLAR $0.0789
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space Dollars(sdollar)
— Arker  ARKER $0.00002983
₿0.000000025
-4.32 $0
₿0
$0.002881
₿0.000000026
$0.002642
₿0.000000024
$2.13
₿0.86
$59.66K
₿50.43
$0
₿0
Previsione del prezzo di Arker(arker)
— Yield Guild Games South East Asia  SEA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Yield Guild Games South East Asia(sea)
— CroMoon  MOON $0.000000000647
₿0.0000000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CroMoon(moon)
— Zionomics  ZIOX $0.03733
₿0.00000034
0 $37.33K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.33K
₿0.35
Previsione del prezzo di Zionomics(ZIOX)
— JEET  JEET $0.000000001881
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JEET(jeet)
— Infinity Finance  8FI $0.00005098
₿0.0000000027
-0.01* $0
₿0
$0.00005099
₿0.
$0.00005098
₿0.
$236.93
₿0
$0
$0
₿0
Previsione del prezzo di Infinity Finance(8fi)
— VoltSwap  VOLT $0.0002023
₿0.000000057
3.73 $0
₿0
$0.00637
₿0.000000058
$0.005866
₿0.000000054
$2.86
₿0
$0
$0
₿0
Previsione del prezzo di VoltSwap(volt)
— HUMAN  HUMAN $0.06858
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HUMAN(human)
— Matrix  MTIX $0.00009624
₿0.0000000056
0 $144.36K
₿8.53
$0
₿0.
$0
₿0.
$4.69K
₿0
$0
$144.36K
₿8.53
Previsione del prezzo di Matrix(mtix)
— Blockchain Protocol  PROTOCOL $0.001248
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blockchain Protocol(protocol)
— MetaRim  RIM $0.00000439
₿0.0000000016
1.98 $0
₿0
$0.0001894
₿0.0000000017
$0.0001682
₿0.0000000015
$0
₿0.16
$4.39K
₿1.7
$0
₿0
Previsione del prezzo di MetaRim(rim)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui