$3.43T
Capitalizzazione totale
$92.74B
Volume totale
BTC 62.13%   •   ETH 8.76%
Prevalenza di BTC

Pagina di risultati 296 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 296
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— City Boys  TOONS $0.00002797
₿0.00000000062
-0.67 $0
₿0
$0.0000282
₿0.00000000067
$0.0000276
₿0.00000000062
$22.07
₿0.02
$27.97K
₿0.62
$0
₿0
Previsione del prezzo di City Boys(toons)
— UltraNote Infinity (BSC)  BXUNI $0.004167
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$16.87
₿0
$87.51K
₿2.4
$0
₿0
Previsione del prezzo di UltraNote Infinity (BSC)(bxuni)
— Wrapped BEAM  WBEAM $0.005711
₿0.00000044
-2.05 $0
₿0
$0.005871
₿0.00000045
$0.005568
₿0.00000042
$81.74K
₿4.84
$871.5K
₿68.1
$0
₿0
Previsione del prezzo di Wrapped BEAM(wbeam)
— DragonX  DRAGON $0.00001756
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$13.61
₿0
$52.7K
₿0.84
$0
₿0
Previsione del prezzo di DragonX(dragon)
— Teia DAO  TEIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Teia DAO(teia)
— Circularity Finance  CIFI $0.3176
₿0.000012
21.32 $0
₿0
$0.3345
₿0.000012
$0.2446
₿0.000012
$11.85K
₿1.55
$794.17K
₿31.34
$0
₿0
Previsione del prezzo di Circularity Finance(cifi)
— Snow Inu  SNOW $0.000005169
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.93
₿0
$5.17K
₿0.13
$0
₿0
Previsione del prezzo di Snow Inu(snow)
— Bull Token  BULL $0.000000000023
₿0.00000000000000099
0.96 $0
₿0
$0.000000000023
₿0.0000000000000010
$0.000000000023
₿0.00000000000000097
$1.68
₿0
$23.14K
₿1
$0
₿0
Previsione del prezzo di Bull Token(bull)
— EasyToken  EYT $0
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$216.73
₿0
$0
$0
₿0
Previsione del prezzo di EasyToken(eyt)
— Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
Previsione del prezzo di Certicos(cert)
— PulseTrailerPark  PTP $0.000000000063
₿0.0000000000000078
3.93 $0
₿0
$0.000000000064
₿0.0000000000000099
$0.00000000006
₿0.0000000000000074
$3.64
₿0.09
$34.74K
₿4.34
$0
₿0
Previsione del prezzo di PulseTrailerPark(ptp)
— MOTO  MOTO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MOTO(moto)
— NodeHUB  NHUB $0.0001694
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$24.79
₿0
$16.95K
₿0.55
$0
₿0
Previsione del prezzo di NodeHUB(nhub)
— Tyrel Derpden  TYREL $0.00001328
₿0.0000000088
-21.59 $0
₿0
$0.001221
₿0.000000011
$0.0009512
₿0.0000000088
$100.99
₿0.21
$18.45K
₿17.92
$0
₿0
Previsione del prezzo di Tyrel Derpden(tyrel)
— DOLP  DOLP $0.003021
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.64
₿0
$12.09K
₿7.61
$0
₿0
Previsione del prezzo di DOLP(dolp)
— Ether ORB  ORB $53.21
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$9.79
₿0
$413.82K
₿21.41
$0
₿0
Previsione del prezzo di Ether ORB(orb)
— Backstage Pass Notes  NOTES $0.0006137
₿0.0000014
-8.88 $0
₿0
$0.1971
₿0.0000018
$0.1446
₿0.0000013
$13.75
₿0.63
$61.37K
$0
₿0
Previsione del prezzo di Backstage Pass Notes(notes)
— Eric the Goldfish  ERIC $0.00001889
0 $0
$0
$0
$1.33
$18.89K
$0
Previsione del prezzo di Eric the Goldfish(eric)
— 404ver  TOP $0.0005242
0 $0
$0
$0
$11.09
$52.43K
$0
Previsione del prezzo di 404ver(top)
— Magic Internet Money (Moonriver)  MIM $1.01
0.99 $0
$1.04
$0.9757
$3.17
$471.73K
$0
Previsione del prezzo di Magic Internet Money (Moonriver)(mim)
— USMeme  USM $0.00002642
-3.25 $0
$0.00002744
$0.00002574
$343.94
$2.64M
$0
Previsione del prezzo di USMeme(usm)
— Mogul Trumps Code Name  MOGUL $0.00000421
-1.17 $0
$0.0000043
$0.000004189
$16.55
$4.21K
$0
Previsione del prezzo di Mogul Trumps Code Name(mogul)
— UK Real Estate  UKRE $14.55
0 $0
$0
₿0.
$0
₿0.
$14.55
₿0
$326.82K
$0
Previsione del prezzo di UK Real Estate(ukre)
— TONKIT  TONT $0.00009765
0 $0
$0
₿0.
$0
₿0.
$259.46
₿0
$9.77K
$0
Previsione del prezzo di TONKIT(tont)
— Sweepr  SWEEPR $0.0001767
0 $0
$0
₿0.
$0
₿0.
$1.41K
₿0
$123.7K
$0
Previsione del prezzo di Sweepr(sweepr)
— GreenWAVES  GRWV $0.00001301
0 $3.89K
$0
₿0.
$0
₿0.
$1.53
₿0
$3.89K
$3.89K
Previsione del prezzo di GreenWAVES(grwv)
— ZND Token  ZND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ZND Token(znd)
— Chaos  CHAOS $0.00001147
-1.59 $0
$0.00001173
$0.00001126
$3.02K
$1.15M
$0
Previsione del prezzo di Chaos(chaos)
— GOLFIN  GON $0.0000001183
0.95 $0
$0.0000001196
$0.0000001162
$924.4
$8.52M
$0
Previsione del prezzo di GOLFIN(gon)
— LF  LF $0.0006296
6.61 $0
$0.0006487
$0.0005739
$235.46K
$6.47M
$0
Previsione del prezzo di LF(lf)
— c8ntinuum  CTM $0.04001
-0.05 $0
$0.04052
$0.0379
$433.3K
$355.74M
$0
Previsione del prezzo di c8ntinuum(ctm)
— Book Of Solana  BOOK $0.00001142
-1.92 $0
$0.00001217
$0.00001138
$149.68
$11.42K
$0
Previsione del prezzo di Book Of Solana(book)
— Cybercentry  CENTRY $0.0005286
1.19 $0
$0.000614
$0.0005039
$15.93K
$528.61K
$0
Previsione del prezzo di Cybercentry(centry)
— Aidos Kuneen  ADK $0.07806
₿0.0000029
0 $1.95M
₿74.5
$0
₿0.
$0
₿0.
$4.62
₿0
$1.95M
₿74.5
$1.95M
₿74.5
Previsione del prezzo di Aidos Kuneen(adk)
— B2BX  B2B $0.39
₿0.0000036
0 $6.35M
₿59.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.35M
₿59.26
Previsione del prezzo di B2BX(b2b)
— BitcoinX  BCX $0.0001497
₿0.0000000037
-3.78 $0
₿0
$0.000156
₿0.0000000039
$0.0001496
₿0.0000000036
$21.22K
₿0.08
$31.44M
₿793.73
$0
₿0
Previsione del prezzo di BitcoinX(bcx)
— Brave Sound Token  BRST $0.001993
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Brave Sound Token(brst)
— Cryptrust  CTRT $0.0000006009
₿0.000000000035
0 $4.26K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.26K
₿0.25
Previsione del prezzo di Cryptrust(ctrt)
— Divx  DIVX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Divx(divx)
— EOS Cafe  BEAN $0.0001071
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOS Cafe(bean)
— FInsur Token  FI $0.1082
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FInsur Token(fi)
— Hubbsgold  HUG $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hubbsgold(hug)
— JavaCoin  JAVC $0.07393
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JavaCoin(javc)
— LinkToken  LTK $0.0257
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LinkToken(ltk)
— Metaverse ETP  ETP $0.005317
₿0.00000023
0 $458.36K
₿19.39
$0
₿0.
$0
₿0.
$56.63K
₿0
$458.36K
₿22.98
$458.36K
₿19.39
Previsione del prezzo di Metaverse ETP(etp)
— netBit  NBIT $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di netBit(NBIT)
— Kabberry  PSC $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kabberry(psc)
— Skeincoin  SKC $0.008572
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Skeincoin(skc)
— Super Dollars  SDO $0.00002143
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Super Dollars(sdo)
— Touriva  TOUR $0.0002038
₿0.000000010
-0.08 $408.73
₿0.02
$0.000204
₿0.
$0.0002038
₿0.
$0.01
₿0
$0
$408.73
₿0.02
Previsione del prezzo di Touriva(tour)
— V Cryptozoic Coin  VCC $0.003268
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di V Cryptozoic Coin(vcc)
— Wrapped MarbleCards  WMC $16.46
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped MarbleCards(wmc)
— Global Currency Development  GCD $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Global Currency Development(gcd)
— Bizz  SPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bizz(sps)
— ETH 26 EMA Crossover Yield Set  ETHEMAAPY $4,973.28
₿0.046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH 26 EMA Crossover Yield Set(ethemaapy)
— Bankcoin Reserve  BCR $20,872.37
₿0.19
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bankcoin Reserve(bcr)
— Solereum  SOLM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Solereum(solm)
— HOMT  HOMT $0.00005007
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$43.82
₿0
$0
$0
₿0
Previsione del prezzo di HOMT(homt)
— Africa Development Chain  EDC $0.004339
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Africa Development Chain(edc)
— 4ARTcoin  4ART $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di 4ARTcoin(4art)
— UCX FOUNDATION  UCX $0.2603
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UCX FOUNDATION(ucx)
— Lead Token  LEAD $0.0007371
₿0.000000011
0 $334.89K
₿5.42
$0
₿0.
$0
₿0.
$71.94
₿0
$710.84K
₿11.51
$334.89K
₿5.42
Previsione del prezzo di Lead Token(lead)
— cVault.finance  CORE $4,917.96
₿0.10
-2.39 $0
₿0
$5,092.64
₿0.10
$4,909.02
₿0.092
$56.67K
₿0
$49.18M
₿1.01K
$0
₿0
Previsione del prezzo di cVault.finance(core)
— Experty Wisdom Token  WIS $0.0004782
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.22
₿0
$37.98K
₿9.04
$0
₿0
Previsione del prezzo di Experty Wisdom Token(wis)
— Tetris  TTR $2.16
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tetris(ttr)
— Mirrored Alibaba  MBABA $14.6
₿0.00013
0 $167.4K
₿1.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$167.4K
₿1.56
Previsione del prezzo di Mirrored Alibaba(mbaba)
— Warp Finance  WARP $0.4024
₿0.0000057
0 $19.32K
₿0.28
$0
₿0.
$0
₿0.
$1.13K
₿0
$60.36K
₿0.86
$19.32K
₿0.28
Previsione del prezzo di Warp Finance(warp)
— BigCash  BGC $4.2
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BigCash(bgc)
— Pikachu  PIKA $0.000000002907
₿0.000000000000058
-2.07 $0
₿0
$0.000000006425
₿0.000000000000059
$0.000000006223
₿0.000000000000058
$4.98
₿0.01
$135.37K
₿2.73
$0
₿0
Previsione del prezzo di Pikachu(pika)
— Refinable  FINE $0.001171
₿0.000000090
0.96 $0
₿0
$0.001177
₿0.000000092
$0.001154
₿0.000000089
$58.53K
₿1.56
$584.62K
₿45.32
$0
₿0
Previsione del prezzo di Refinable(fine)
— American Akita  USKITA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di American Akita(uskita)
— Supermoon  OSM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Supermoon(osm)
— Diamond Hands  DHANDS $0.00006708
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Diamond Hands(dhands)
— Cake Monster  MONSTA $0.00004838
₿0.0000000014
0 $398.65K
₿12.11
$0
₿0.
$0
₿0.
$156.51
₿0
$398.85K
₿12.11
$398.65K
₿12.11
Previsione del prezzo di Cake Monster(monsta)
— AGA Carbon Credit  AGAC $0.001825
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$1.83B
₿29.6K
$0
₿0
Previsione del prezzo di AGA Carbon Credit(agac)
— QueenDex Coin  QNX $3.08
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QueenDex Coin(qnx)
— Aave AMM UniWBTCWETH  AAMMUNIWBTCWETH $4.26B
₿5663
-0.77 $0
₿0
$4.32B
₿5748
$4.2B
₿5677
$0
₿0
$803.33
₿0.01
$0
₿0
Previsione del prezzo di Aave AMM UniWBTCWETH(aammuniwbtcweth)
— Empty Set Share  ESS $0.0001307
₿0.0000000050
0 $115.85K
₿4.49
$0
₿0.
$0
₿0.
$232.47
₿0
$256.82K
₿9.95
$115.85K
₿4.49
Previsione del prezzo di Empty Set Share(ess)
— Burn1  BURN1COIN $0.000000000018
₿0.00000000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$35.64
₿0
$0
$0
₿0
Previsione del prezzo di Burn1(burn1coin)
— Apes of Empires  AOE $0.008535
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apes of Empires(aoe)
— Crypto Bay  PEARL $0.0009008
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$47.12
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Bay(pearl)
— Kamiland  KAMI $0.007535
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kamiland(kami)
— Shell Token  SHELL $2.02
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$73.18
₿0
$0
$0
₿0
Previsione del prezzo di Shell Token(shell)
— Wanda Exchange  WE $0.005903
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$11.81
₿0
$0
$0
₿0
Previsione del prezzo di Wanda Exchange(we)
— Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
₿0.
$0
₿0.
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
Previsione del prezzo di Oh! Finance(oh)
— Pool  POOL $0.0004871
₿0.000000029
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$148.2
₿0
$0
$0
₿0
Previsione del prezzo di Pool(pool)
— BlueSparrow [OLD]  BLUESPARROW $0.000000000004
₿0.00000000000000017
1.59 $0
₿0
$0.000000000018
₿0.00000000000000017
$0.000000000018
₿0.00000000000000016
$4.45
₿0
$384.11K
₿17.17
$0
₿0
Previsione del prezzo di BlueSparrow [OLD](bluesparrow)
— SuperMinesweeper  SM $0.0001675
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SuperMinesweeper(sm)
— Plateau Finance  PLT $0.000002957
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Plateau Finance(plt)
— Zetta Bitcoin Hashrate Token  ZBTC $1.17
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zetta Bitcoin Hashrate Token(zbtc)
— Mirror mDOT Token  MDOT $1.52
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mirror mDOT Token(mdot)
— SQUID Finance  SQUID $0.000004269
₿0.00000000022
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$13.11
₿0
$0
$0
₿0
Previsione del prezzo di SQUID Finance(squid)
— BitcoinPrint  BTCP $0.000000000141
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitcoinPrint(btcp)
— Meta Islands  IGO $0.04066
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.34
₿0
$0
$0
₿0
Previsione del prezzo di Meta Islands(igo)
— Studyum  STUD $0.002231
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$8.25
₿0
$0
$0
₿0
Previsione del prezzo di Studyum(stud)
— Reward Cycle 2  RC2 $0.000009269
₿0.00000000056
-0.34 $0
₿0
$0
₿0.
$0
₿0.
$296.01
₿0
$0
$0
₿0
Previsione del prezzo di Reward Cycle 2(RC2)
— SNAKE  GSK $0.0001283
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SNAKE(GSK)
— IBAX Network  IBXC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di IBAX Network(ibxc)
— Moneyrain Finance  MONEYRAIN $65.49
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moneyrain Finance(moneyrain)
— NETA  NETA $3.24
₿0.00019
-4.04 $0
₿0
$3.38
₿0.00021
$3.24
₿0.00018
$26.16
₿0.03
$103.29K
₿6.3
$0
₿0
Previsione del prezzo di NETA(neta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui