$3.46T
Capitalizzazione totale
$117.5B
Volume totale
BTC 59.65%   •   ETH 8.88%
Prevalenza di BTC

Pagina di risultati 296 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 296
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Litecoin SV  LSV $0.3432
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
Previsione del prezzo di Litecoin SV(lsv)
— Baozun Inc  BZUN.CX $419.87
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baozun Inc(bzun.cx)
— IdexTools  IDXT $1.46
₿0.000014
0 $153M
₿1.48K
$0
₿0.
$0
₿0.
$0
₿0
$0
$153M
₿1.48K
Previsione del prezzo di IdexTools(idxt)
— Amun Bitcoin 3x Daily Short  BTC3S $9.57
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amun Bitcoin 3x Daily Short(btc3s)
— yUSD Synthetic Token Expiring 1 September 2020  YUSD-SEP20 $7.74
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di yUSD Synthetic Token Expiring 1 September 2020(yUSD-SEP20)
— Aureus Nummus Gold  ANG $0.0002408
₿0.0000000032
0 $0
₿0
$0
$0
$1
₿0
$14.45B
₿192.83K
$0
₿0
Previsione del prezzo di Aureus Nummus Gold(ang)
— Predix Network  PRDX $0.04439
₿0.0000023
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$106.84
₿0
$0
$0
₿0
Previsione del prezzo di Predix Network(prdx)
— Yoink  YNK $0.001364
₿0.000000013
0 $74.37K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$74.37K
₿0.72
Previsione del prezzo di Yoink(ynk)
— JustBet  WINR $0.0003684
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JustBet(winr)
— Candela Coin  CLA $0.00002697
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Previsione del prezzo di Candela Coin(cla)
— R34P  R34P $10.81
₿0.00017
0.44 $0
₿0
$10.81
$10.74
$3.33K
₿0.05
$881.24K
₿14.02
$0
₿0
Previsione del prezzo di R34P(r34p)
— BitcoinVend  BCVT $0.002827
₿0.000000027
0 $78.85K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.85K
₿0.76
Previsione del prezzo di BitcoinVend(bcvt)
— Iqoniq  IQQ $0.00012
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.53
₿0
$0
$0
₿0
Previsione del prezzo di Iqoniq(iqq)
— B2 Coin  B2C $0.113
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di B2 Coin(b2c)
— Wrapped ATROMG8  WAG8 $0.01341
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$108.26
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped ATROMG8(wag8)
— 24 Genesis Mooncats  GMC24 $0.5808
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 24 Genesis Mooncats(gmc24)
— Doki Doki Chainbinders  BND $19.07
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Doki Doki Chainbinders(bnd)
— Bitlorrent  BLT $0.002179
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.95K
₿0
$0
$0
₿0
Previsione del prezzo di Bitlorrent(blt)
— AirRaid Lottery Token  ARAID $0.000000000766
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AirRaid Lottery Token(araid)
— 50K  50K $0.05091
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 50K(50k)
— Grey Token  GREY $0.000002904
₿0.000000000028
0 $7.44M
₿71.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.44M
₿71.77
Previsione del prezzo di Grey Token(grey)
— Get Doge  GETDOGE $0.0000003111
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Get Doge(getdoge)
— Vention  VENTION $0.00006914
₿0.0000000019
-0.65 $0
₿0
$0.00007045
₿0.0000000020
$0.00006914
₿0.0000000018
$1.3
₿0.03
$69.14K
₿1.91
$0
₿0
Previsione del prezzo di Vention(vention)
— CrowdHero  CRWD $0.001755
₿0.000000071
0 $206.38K
₿8.46
$0
₿0.
$0
₿0.
$568.93
₿0
$0
$206.38K
₿8.46
Previsione del prezzo di CrowdHero(crwd)
— Atomic Token  ATMC $0.0000003111
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Atomic Token(atmc)
— Phantom Protocol  PHM $0.00001983
₿0.0000000012
7.98 $0
₿0
$0.0001265
₿0.0000000012
$0.0001158
₿0.0000000011
$2.3
₿0.31
$198.34K
₿12.13
$0
₿0
Previsione del prezzo di Phantom Protocol(phm)
— Voltage  VOLT $0.004877
₿0.00000011
0 $0
₿0
$0
$0
$4.17
₿0
$95.4K
₿2.24
$0
₿0
Previsione del prezzo di Voltage(volt)
— DINT Token  DINT $0.1514
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DINT Token(dint)
— Geist Dai  GDAI $0.9999
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
₿0
$915.28K
$0
₿0
Previsione del prezzo di Geist Dai(gdai)
— Ichigo Inu  ICHIGO $0.000000000001
₿0.000000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$17.8
₿0
$0
$0
₿0
Previsione del prezzo di Ichigo Inu(ichigo)
— Sulgecoin  SUG $0.002434
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sulgecoin(sug)
— TaiChi  TAC $0.6794
₿0.0000065
0 $67.35K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.35K
₿0.65
Previsione del prezzo di TaiChi(tac)
— Zuna  ZUNA $0.000000000084
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$45.47
₿0
$84.47K
₿2.9
$0
₿0
Previsione del prezzo di Zuna(zuna)
— Famous Five  FAFI $0.00002053
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Previsione del prezzo di Famous Five(fafi)
— Star Ship Royal  SSR $0.1257
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$0
₿0
Previsione del prezzo di Star Ship Royal(SSR)
— Every Game  EGAME $0.00000881
₿0.00000000094
0.25 $0
₿0
$0.00000936
₿0.00000000099
$0.00000878
₿0.00000000090
$13.37K
₿0.52
$88.07K
₿9.39
$0
₿0
Previsione del prezzo di Every Game(egame)
— Rocket Zilla  ROZ $0.000000000652
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rocket Zilla(ROZ)
— Kalissa  KALI $0.002398
₿0.000000094
0 $103.12K
₿4.04
$0
₿0.
$0
₿0.
$59.14K
₿0
$1.2M
₿47.01
$103.12K
₿4.04
Previsione del prezzo di Kalissa(kali)
— DogyRace  DOR $0.00006244
₿0.000000036
0 $0
₿0
$0
$0
$24.62
₿0
$6.24K
₿3.61
$0
₿0
Previsione del prezzo di DogyRace(dor)
— Flinch  FLN $0.000000000232
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flinch(fln)
— Agro-Matic  AMT $0.001302
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Agro-Matic(AMT)
— SolRider  SRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SolRider(srd)
— Monerium EUR emoney [OLD]  EURE $1.13
₿0.000015
0.21 $0
₿0
$1.16
₿0.000016
$1.12
₿0.000015
$279.54K
₿18.1
$28.24M
₿17.3
$0
₿0
Previsione del prezzo di Monerium EUR emoney [OLD](eure)
— Baby Pokemoon  BPM $0.001981
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$0
$0
₿0
Previsione del prezzo di Baby Pokemoon(bpm)
— Haino  HE $0.000003
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$0
$0
₿0
Previsione del prezzo di Haino(he)
— Invesco QQQ Trust Defichain  DQQQ $21.4
₿0.0035
-1.75 $0
₿0
$375.37
₿0.0036
$357.97
₿0.0034
$13.11
₿0.02
$0
$0
₿0
Previsione del prezzo di Invesco QQQ Trust Defichain(dqqq)
— Avianite  AVIAN $0.00001724
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Previsione del prezzo di Avianite(avian)
— Wrapped Elastos  WELA $1.29
₿0.000080
-2.13 $0
₿0
$1.35
₿0.000080
$1.25
₿0.000080
$2.65K
₿0.61
$507.41K
$0
₿0
Previsione del prezzo di Wrapped Elastos(wela)
— Bold Point  BPT $0.00002498
₿0.00000000097
0 $0
$0
₿0.
$0
₿0.
$19.77
₿0
$24.98K
₿0.97
$0
Previsione del prezzo di Bold Point(bpt)
— Autumn  AUTUMN $0.004033
₿0.000000078
4.51 $0
₿0
$0.004023
₿0.000000079
$0.003775
₿0.000000078
$340.02
₿0.66
$90.88K
₿1.52
$0
₿0
Previsione del prezzo di Autumn(autumn)
— Vegasino  VEGAS $0.00001021
₿0.0000000025
0 $0
₿0
$0
$0
$102.59
₿0
$51.04K
₿12.98
$0
₿0
Previsione del prezzo di Vegasino(vegas)
— QuackInu  QUACK $0.000000003817
₿0.00000000000019
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.51
₿0
$0
$0
₿0
Previsione del prezzo di QuackInu(quack)
— deUSDC  DEUSDC $0.9859
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di deUSDC(deusdc)
— Vestige  VEST $0.01463
₿0.00000036
-3.78 $0
₿0
$0.03991
₿0.00000038
$0.0382
₿0.00000036
$1.31K
₿0.01
$1.46M
$0
₿0
Previsione del prezzo di Vestige(vest)
— SheepAsheep  YLGY $0.0002015
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Previsione del prezzo di SheepAsheep(ylgy)
— MyPiggiesBank  PIGGIE $0.0000422
₿0.0000000022
-0.68 $0
₿0
$0.00024
₿0.0000000023
$0.0002368
₿0.0000000022
$27
₿0
$33.76
₿0
$0
₿0
Previsione del prezzo di MyPiggiesBank(piggie)
— pax.world  PAXW $0.0005065
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$476.71
₿0
$506.57K
₿13.75
$0
₿0
Previsione del prezzo di pax.world(paxw)
— SupplyCon  SPLC $0.8626
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$182.81K
₿0
$0
$0
₿0
Previsione del prezzo di SupplyCon(splc)
— BetterFan  BFF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BetterFan(bff)
— Vertek  VRTK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Vertek(vrtk)
— SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
$0
$319.07
₿0.01
$3.67K
₿0.07
$0
₿0
Previsione del prezzo di SB Group(sbg)
— CharacterAI  CHAI $0.003295
₿0.000000050
0 $0
₿0
$0
$0
$182.06
₿0
$329.57K
₿5
$0
₿0
Previsione del prezzo di CharacterAI(chai)
— MMFinance (Arbitrum)  MMF $0.0009041
₿0.000000033
2.07 $0
₿0
$0.003527
₿0.000000034
$0.003421
₿0.000000032
$22.53
₿0.02
$101.5K
$0
₿0
Previsione del prezzo di MMFinance (Arbitrum)(mmf)
— Optimism PEPE  OPEPE $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$95.06
₿0
$193.79K
₿6.41
$0
₿0
Previsione del prezzo di Optimism PEPE(opepe)
— Troll Face  TROLL $0.000000006856
₿0.00000000000049
5.04 $0
₿0
$0.00000000698
₿0.00000000000061
$0.000000005686
₿0.00000000000049
$133.27K
₿3.44
$13.77M
₿1K
$0
₿0
Previsione del prezzo di Troll Face(troll)
— Ghast  GHA $2.23
₿0.000037
0 $0
₿0
$3.88
₿0.000037
$3.88
₿0.000037
$7.81
₿0
$334.12K
₿5.61
$0
₿0
Previsione del prezzo di Ghast(gha)
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Previsione del prezzo di Leveraged rETH Staking Yield(icreth)
— Orbs (Incorrect)  ORBS $0.02256
₿0.00000084
2.91 $0
₿0
$0.02318
₿0.
$0.02191
₿0.
$2.06M
₿0
$203.1K
₿7.56
$0
₿0
Previsione del prezzo di Orbs (Incorrect)(orbs)
— Bridged MANTRA (Hashport)  OM[HTS] $0.3873
₿0.000010
-2.21 $0
₿0
$1.14
₿0.000011
$1.1
₿0.000010
$538.78
₿0
$0
$0
₿0
Previsione del prezzo di Bridged MANTRA (Hashport)(om[hts])
— DeviantsFactions  DEV $0.04483
₿0.00000074
0 $0
₿0
$0
$0
$150.04
₿0
$44.83M
₿745.93
$0
₿0
Previsione del prezzo di DeviantsFactions(dev)
— Baby Squid Game  BSG $0.00000012
₿0.0000000000089
2.25 $0
₿0
$0.0000009294
₿0.0000000000089
$0.0000009073
₿0.0000000000087
$497.23
₿0
$120.06K
₿8.94
$0
₿0
Previsione del prezzo di Baby Squid Game(bsg)
— DigitalBay  DBC $0.000109
₿0.000000068
0 $0
₿0
$0
$0
$30.45
₿0
$10.9K
₿6.81
$0
₿0
Previsione del prezzo di DigitalBay(dbc)
— TBo c/o Comon Accelerator Holding AG  TBOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TBo c/o Comon Accelerator Holding AG(tbos)
— OpenChat  CHAT $0.1604
₿0.0000097
-0.52 $0
₿0
$0.1752
₿0.000010
$0.1533
₿0.0000095
$47.66K
₿0.52
$0
$0
₿0
Previsione del prezzo di OpenChat(chat)
— BabyAkita  BABYAKITA $0.00000001169
0 $0
$0
$0
$3.73
$11.69K
$0
Previsione del prezzo di BabyAkita(babyakita)
— 404WHEELS  404WHEELS $7.89
₿0.00012
0 $0
₿0
$0
$0
$402.86
₿0.01
$7.89K
₿0.12
$0
₿0
Previsione del prezzo di 404WHEELS(404wheels)
— Host AI  HOSTAI $0.0001381
₿0.000000062
-9.78 $0
₿0
$0.007146
₿0.000000068
$0.00641
₿0.000000061
$10.88
₿0.06
$138.14K
₿62
$0
₿0
Previsione del prezzo di Host AI(hostai)
— Yak DAO  YAKS $0.01337
0 $0
$0
$0
$3.36
$1.02M
$0
Previsione del prezzo di Yak DAO(yaks)
— OG404  OG404 $213.74
₿0.022
-2.20 $0
₿0
$2,388.23
₿0.023
$2,321
₿0.022
$1.92K
₿0.02
$213.74K
$0
₿0
Previsione del prezzo di OG404(og404)
— Alice AI  ALICE $0.0003286
₿0.00000073
-4.50 $0
₿0
$0.1001
₿0.00000096
$0.0535
₿0.00000051
$4.31
₿4.52
$32.87K
₿73.62
$0
₿0
Previsione del prezzo di Alice AI(alice)
— Bido Staked Bitcoin  STBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bido Staked Bitcoin(stbtc)
— EarlyFans  EARLY $0.001513
6.06 $0
$0.001513
$0.001424
$13.88K
$1.51M
$0
Previsione del prezzo di EarlyFans(early)
— PoolUp  PLUP $0.0000788
0 $0
$0
$0
$5.56
$7.88K
$0
Previsione del prezzo di PoolUp(plup)
— Aboard  ABE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aboard(abe)
— Bifrost Bridged BNB (Bifrost)  BNB $666.54
3.71 $0
$699.28
$625.65
$6.03K
$0
$0
Previsione del prezzo di Bifrost Bridged BNB (Bifrost)(bnb)
— Wrapped Ether (Kroma)  WETH $2,473.09
5.89 $0
$2,473.39
$2,332.12
$16.28K
$135.23K
$0
Previsione del prezzo di Wrapped Ether (Kroma)(weth)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $2,599.67
7.36 $0
$2,581.54
$2,412.47
$33.59K
$14.49M
$0
Previsione del prezzo di Layerzero Bridged rswETH (Swellchain)(rsweth)
— Catton AI  CATTON $0.0000001473
4.14 $0
$0.0000001524
$0.0000001375
$107.84K
$1.46M
$0
Previsione del prezzo di Catton AI(catton)
— Layerzero Bridged USDE (Swellchain)  USDE $1
-0.86 $0
$1.02
$0.9989
$19.04K
$776.91K
$0
Previsione del prezzo di Layerzero Bridged USDE (Swellchain)(usde)
— MYX Finance  MYX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MYX Finance(myx)
— AIOT Trusted  AT $0.001763
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AIOT Trusted(at)
— BitCrystals  BCY $0.03319
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitCrystals(bcy)
— Breakout  BRK $0.001535
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Breakout(brk)
— CODEX Token  CDX $0.0001037
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CODEX Token(cdx)
— CSC JACKPOT  CSCJ $0.002074
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CSC JACKPOT(cscj)
— dmme  DMME $0.2696
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di dmme(dmme)
— EOSHASH  HASH $0.2613
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOSHASH(hash)
— First Bitcoin  BIT $0.00002295
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di First Bitcoin(bit)
— GoDigit  GIT $0.0003734
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GoDigit(git)
— Jetmint  XYZ $0.003591
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Jetmint(xyz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui