$3.39T
Capitalizzazione totale
$85.38B
Volume totale
BTC 62.41%   •   ETH 8.66%
Prevalenza di BTC

Pagina di risultati 295 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 295
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Sagas Of Destiny  SAGE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sagas Of Destiny(sage)
— Base Baboon  BOON $0.0000001155
₿0.0000000000064
-3.60 $0
₿0
$0.0000001198
₿0.0000000000070
$0.0000001151
₿0.0000000000064
$211.7
₿0.03
$46.24K
₿2.7
$0
₿0
Previsione del prezzo di Base Baboon(boon)
— 3P  3P $0.000000001149
0 $0
$0
₿0.
$0
₿0.
$10.7K
₿0
$115.01K
$0
Previsione del prezzo di 3P(3p)
— The Joker Coin  JOKER $0.0000002465
₿0.000000000051
-43.52 $0
₿0
$0.000009828
₿0.000000000092
$0.000005432
₿0.000000000051
$10.65
₿0.93
$24.65K
₿5.12
$0
₿0
Previsione del prezzo di The Joker Coin(joker)
— Poodl Inu  POODL $0.00001178
-1.31 $0
$0.00001197
$0.0000117
$17.6
$81.29K
$0
Previsione del prezzo di Poodl Inu(poodl)
— Ghost Coin  GHOST $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ghost Coin(ghost)
— Etherfuse CETES  CETES $0.05802
-1.87 $0
$0.08876
$0.05458
$19.31K
$2.08M
$0
Previsione del prezzo di Etherfuse CETES(cetes)
— DOUGHGE  $DOH $0.00000901
0 $0
$0
$0
$3.39
$9.01K
$0
Previsione del prezzo di DOUGHGE($doh)
— GenomeFi  GENO $0.005884
0 $0
$0
$0
$18.42
$5.88M
$0
Previsione del prezzo di GenomeFi(geno)
— Dinari USD+  USD+ $1.01
0 $0
$0
$0
$50.42
$412.73K
$0
Previsione del prezzo di Dinari USD+(usd+)
— MGold  MGT $0.002321
-2.45 $0
$0.002412
$0.002309
$228.16
$179.27K
$0
Previsione del prezzo di MGold(mgt)
— BST Chain  BSTC $3.25
0 $0
$0
$0
$245.35
$25.53B
$0
Previsione del prezzo di BST Chain(bstc)
— Woof  WOOF $0.00004088
-3.11 $0
$0.00004221
$0.00003834
$3.1K
$699.83K
$0
Previsione del prezzo di Woof(woof)
— Basebet  BBT $0.00004101
0 $0
$0
$0
$410.53
$40.71K
$0
Previsione del prezzo di Basebet(bbt)
— aiSUI  SUIAGENT $0.0002365
0.98 $0
$0.0002395
$0.0002339
$51.94K
$307.37K
$0
Previsione del prezzo di aiSUI(suiagent)
— AI Doctor  AIDOC $0.0002036
₿0.0000000082
0 $90.29K
₿3.64
$0
₿0.
$0
₿0.
$449.13
₿0
$0
$90.29K
₿3.64
Previsione del prezzo di AI Doctor(aidoc)
— B24coin  B24 $0.01912
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di B24coin(b24)
— SpectrumX  SPE $0.0007847
₿0.0000000073
0 $11.59K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.59K
₿0.11
Previsione del prezzo di SpectrumX(spe)
— BrapperToken  BRAP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BrapperToken(brap)
— Content Neutrality Network  CNN $0.000001419
₿0.000000000059
0 $84.38K
₿3.57
$0
₿0.
$0
₿0.
$593.15
₿0
$0
$84.38K
₿3.57
Previsione del prezzo di Content Neutrality Network(cnn)
— CryptradeCoin  CRCO $0.005313
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptradeCoin(crco)
— DIVM  DIVM $0.02027
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DIVM(divm)
— EOS BTC  EBTC $102,359.09
₿0.96
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOS BTC(ebtc)
— Finlocale  FNL $0.119
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Finlocale(fnl)
— GNAIT  GNAIT $1.93
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GNAIT(gnait)
— HUB  HUB $0.07003
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HUB(hub)
— Jarvis+  JAR $0.001027
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$16.86K
₿0
$616.72K
₿21.09
$0
₿0
Previsione del prezzo di Jarvis+(jar)
— Link Platform  LNK $0.02337
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Link Platform(lnk)
— METANOIA  NOIA $0.221
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di METANOIA(noia)
— Nestree  EGG $0.002033
₿0.000000074
-2.28 $0
₿0
$0.002092
₿0.000000077
$0.002017
₿0.000000073
$161.09K
₿6.07
$6.1M
₿225.14
$0
₿0
Previsione del prezzo di Nestree(egg)
— OWNDATA  OWN $0.0000004878
₿0.000000000029
0 $5.21K
₿0.31
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$5.21K
₿0.31
Previsione del prezzo di OWNDATA(own)
— Primecoin  XPM $0.03299
₿0.00000042
12.55 $0
₿10.87
$0.05059
₿0.00000047
$0.03891
₿0.00000036
$45.12
₿0.12
$1.66M
$0
₿10.87
Previsione del prezzo di Primecoin(xpm)
— Ripped  RIPPED $0.0002125
₿0.0000000020
0 $6K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$6K
₿0.06
Previsione del prezzo di Ripped(ripped)
— SJWCoin  SJW $0.00000634
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SJWCoin(sjw)
— Super CoinView Token  SCV $0.00008404
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$29.27
₿0
$0
$0
₿0
Previsione del prezzo di Super CoinView Token(scv)
— Tourist Token  TOTO $0.0000003568
₿0.000000000021
0 $2.28K
₿0.14
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$2.28K
₿0.14
Previsione del prezzo di Tourist Token(toto)
— Vclasicccoin  VCC $0.05419
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vclasicccoin(vcc)
— Wrapped CryptoKitties  WCK $2.34
₿0.00010
0 $149.19K
₿6.67
$0
₿0.
$0
₿0.
$116.88
₿0
$0
$149.19K
₿6.67
Previsione del prezzo di Wrapped CryptoKitties(wck)
— GKi  GKI $0.0009032
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GKi(gki)
— Cryptogcoin  CRG $0.00003216
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$70.37
₿0
$25.74K
₿0.48
$0
₿0
Previsione del prezzo di Cryptogcoin(crg)
— ETH 20 Day MA Crossover Yield Set  ETHMACOAPY $8,924.48
₿0.083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH 20 Day MA Crossover Yield Set(ethmacoapy)
— Ucolon Coin  UCLC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ucolon Coin(uclc)
— Xeniumx  XEMX $0.001373
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Xeniumx(xemx)
— LaQ Pay  LAQ $0.0003719
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LaQ Pay(laq)
— Doch Coin  DCH $0.001062
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Doch Coin(dch)
— Africa Chain  FCT $0.1062
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Africa Chain(fct)
— TRONFamily  FAT $0.171
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TRONFamily(fat)
— RedBUX  REDBUX $0.00001472
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$0
$0
₿0
Previsione del prezzo di RedBUX(redbux)
— Vox.Finance  VOX $0.17
₿0.0000056
0 $21.97K
₿0.74
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$21.97K
₿0.74
Previsione del prezzo di Vox.Finance(vox)
— SAV3  SAV3 $0.02126
₿0.00000098
0 $458.41K
₿21.15
$0
₿0.
$0
₿0.
$18.1
₿0
$0
$458.41K
₿21.15
Previsione del prezzo di SAV3(sav3)
— Felix  FLX $0.0000000705
₿0.000000000021
272.08 $0
₿0
$0.00000226
₿0.000000000021
$0.0000005433
₿0.0000000000051
$2.78
₿0.78
$70.51K
₿21.19
$0
₿0
Previsione del prezzo di Felix(flx)
— Mirrored Amazon  MAMZN $312.89
₿0.0029
0 $200.31K
₿1.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$200.31K
₿1.88
Previsione del prezzo di Mirrored Amazon(mamzn)
— Sowing.Network  ZSEED $0.03602
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sowing.Network(zseed)
— WhiteHole_BSC  WHOLE $0.000008501
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WhiteHole_BSC(whole)
— TreatDAO  TREAT $1.13
₿0.000060
-0.19 $1.1M
₿59.52
$0
₿0.
$0
₿0.
$288.55
₿0
$0
$1.1M
₿59.52
Previsione del prezzo di TreatDAO(treat)
— Swinate  SWIN $0.005423
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Swinate(swin)
— Next Level  NXL $0.2821
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$141.74
₿0
$10.41M
₿399.29
$0
₿0
Previsione del prezzo di Next Level(nxl)
— Rocks Idle Game  ROCKS $0.01614
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$19.97
₿0
$0
$0
₿0
Previsione del prezzo di Rocks Idle Game(rocks)
— Corra.Finance  CORA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Corra.Finance(cora)
— Zabaku Inu  ZABAKU $0.000000000018
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Zabaku Inu(zabaku)
— Burn1  BURN1 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Burn1(burn1)
— BoomBaby.io  BOOMB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BoomBaby.io(boomb)
— RiceFarm  RICE $0.00008341
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RiceFarm(rice)
— Effort Economy  EFFT $0.4399
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Effort Economy(efft)
— YFBitcoin  YFBTC $53.94
₿0.00050
0 $799.6K
₿7.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$799.6K
₿7.52
Previsione del prezzo di YFBitcoin(yfbtc)
— Digital Standard Unit  DSU $0.9942
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$235.57
₿0
$1.02M
₿39.43
$0
₿0
Previsione del prezzo di Digital Standard Unit(dsu)
— KONG Land Alpha Citizenship  CITIZEN $541.84
₿0.024
0 $0
₿0
$0
₿0.
$0
₿0.
$152.51
₿0
$0
$0
₿0
Previsione del prezzo di KONG Land Alpha Citizenship(citizen)
— Guardian Token  GUARD $0.0691
₿0.00000054
-0.58 $0
₿0
$0.06962
₿0.0000020
$0.06901
₿0.00000053
$229.73
₿0.72
$3.46M
₿27.21
$0
₿0
Previsione del prezzo di Guardian Token(guard)
— Block Monsters  MNSTRS $0.0003351
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$40.17
₿0
$0
$0
₿0
Previsione del prezzo di Block Monsters(mnstrs)
— JEDSTAR  $JED $0.0418
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$2.3M
₿38.86
$0
₿0
Previsione del prezzo di JEDSTAR($jed)
— Gem Token  GEM $0.004623
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gem Token(gem)
— Geist FTM  GFTM $0.3009
₿0.000014
-5.57 $0
₿0
$0.3192
₿0.000015
$0.2967
₿0.000013
$0
₿0
$63.66M
$0
₿0
Previsione del prezzo di Geist FTM(gftm)
— LandOrc  LORC $1.69
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LandOrc(lorc)
— PixelPotus  PXL $0.0000135
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.9
₿0
$81.03
₿0
$0
₿0
Previsione del prezzo di PixelPotus(pxl)
— NOMY  NOMY $0.0000002729
₿0.000000000013
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$3.3K
₿0
$0
$0
₿0
Previsione del prezzo di NOMY(nomy)
— ShiraINU  SHR $0
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$19.57
₿0
$0
$0
₿0
Previsione del prezzo di ShiraINU(shr)
— CertRise  CERT $0.00000006269
₿0.0000000000029
-0.38 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Previsione del prezzo di CertRise(cert)
— SocialX  SOSX $0.0001736
₿0.0000000070
0 $55.78K
₿2.26
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$55.78K
₿2.26
Previsione del prezzo di SocialX(sosx)
— Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Previsione del prezzo di Anchor bETH Token(beth)
— RoArts  ROAR $0.00002057
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di RoArts(roar)
— ZOMI  ZOMI $0.000000000003
₿0.00000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.81
₿0
$0
$0
₿0
Previsione del prezzo di ZOMI(zomi)
— ESplash  ESPL $0.000003518
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ESplash(espl)
— Fwar Finance  FWT $0.005145
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fwar Finance(fwt)
— ApeBoys  APEBOYS $0.0000006788
₿0.0000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ApeBoys(ApeBoys)
— Poor Quack  POOR $0.000000000286
₿0.000000000000016
0.12 $0
₿0
$0
₿0.
$0
₿0.
$560.29
₿0
$0
$0
₿0
Previsione del prezzo di Poor Quack(poor)
— FirstHare  FIRSTHARE $0
₿0.
-1.33 $0
₿0
$0
$0
$1.8
₿0
$56.31K
₿2.6
$0
₿0
Previsione del prezzo di FirstHare(firsthare)
— MineCrypto  MCR $0.007681
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$464.23
₿0
$0
$0
₿0
Previsione del prezzo di MineCrypto(mcr)
— Mishka  MSK $0.0000708
₿0.00000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mishka(msk)
— MetaDoge V2  METADOGEV2 $0.0000003176
₿0.0000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$41.65
₿0
$31.76K
₿0.55
$0
₿0
Previsione del prezzo di MetaDoge V2(metadogev2)
— Solidex  SEX $0.0004506
₿0.000000049
0 $2.79K
₿0.27
$0
₿0.
$0
₿0.
$9.51
₿0
$4.43K
₿0.47
$2.79K
₿0.27
Previsione del prezzo di Solidex(sex)
— Sheeba Inu  SHEEB $0.000007226
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sheeba Inu(sheeb)
— Apple Tokenized Stock Defichain  DAAPL $12.8
₿0.0013
-5.91 $0
₿0
$14.15
₿0.0013
$12.68
₿0.0012
$90.27
₿0.02
$234.37K
$0
₿0
Previsione del prezzo di Apple Tokenized Stock Defichain(daapl)
— XMetaversal  XMETA $0.00000394
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$12.49
₿0
$0
$0
₿0
Previsione del prezzo di XMetaversal(xmeta)
— Siddcoin  SIDD $0.03089
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$46.34
₿0
$0
$0
₿0
Previsione del prezzo di Siddcoin(sidd)
— Goma Finance  GOMA $0.000000009377
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$478.89K
₿0
$0
$0
₿0
Previsione del prezzo di Goma Finance(goma)
— Mudra  MUDRA $0.01893
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$380.86
₿0
$0
$0
₿0
Previsione del prezzo di Mudra(mudra)
— AnonyDoxx  ADXX $0.00001327
₿0.00000000048
-0.58 $0
₿0
$0.00001334
₿0.
$0.00001327
₿0.
$265.69
₿0
$0
$0
₿0
Previsione del prezzo di AnonyDoxx(adxx)
— Freedom Protocol  FREE $0.04002
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Freedom Protocol(free)
— Pandorium  PAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pandorium(pan)
— Noah's Ark Coin  NAC $0.004555
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$38.52
₿0
$0
$0
₿0
Previsione del prezzo di Noah's Ark Coin(nac)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui