$3.44T
Capitalizzazione totale
$98.48B
Volume totale
BTC 62.07%   •   ETH 8.77%
Prevalenza di BTC

Pagina di risultati 297 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 297
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Burn1  BURN1COIN $0.000000000018
₿0.00000000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$35.64
₿0
$0
$0
₿0
Previsione del prezzo di Burn1(burn1coin)
— Apes of Empires  AOE $0.008553
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apes of Empires(aoe)
— Crypto Bay  PEARL $0.0009008
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$47.12
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Bay(pearl)
— Kamiland  KAMI $0.007551
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kamiland(kami)
— Shell Token  SHELL $2.02
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$73.18
₿0
$0
$0
₿0
Previsione del prezzo di Shell Token(shell)
— Wanda Exchange  WE $0.005903
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$11.81
₿0
$0
$0
₿0
Previsione del prezzo di Wanda Exchange(we)
— Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
₿0.
$0
₿0.
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
Previsione del prezzo di Oh! Finance(oh)
— Pool  POOL $0.0004871
₿0.000000029
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$148.2
₿0
$0
$0
₿0
Previsione del prezzo di Pool(pool)
— BlueSparrow [OLD]  BLUESPARROW $0.000000000004
₿0.00000000000000017
1.59 $0
₿0
$0.000000000018
₿0.00000000000000017
$0.000000000018
₿0.00000000000000016
$4.45
₿0
$384.11K
₿17.17
$0
₿0
Previsione del prezzo di BlueSparrow [OLD](bluesparrow)
— SuperMinesweeper  SM $0.0001679
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SuperMinesweeper(sm)
— Plateau Finance  PLT $0.000002964
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Plateau Finance(plt)
— Zetta Bitcoin Hashrate Token  ZBTC $1.17
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zetta Bitcoin Hashrate Token(zbtc)
— Mirror mDOT Token  MDOT $1.52
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mirror mDOT Token(mdot)
— SQUID Finance  SQUID $0.000004269
₿0.00000000022
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$13.11
₿0
$0
$0
₿0
Previsione del prezzo di SQUID Finance(squid)
— BitcoinPrint  BTCP $0.000000000141
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitcoinPrint(btcp)
— Meta Islands  IGO $0.04066
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.34
₿0
$0
$0
₿0
Previsione del prezzo di Meta Islands(igo)
— Studyum  STUD $0.002231
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$8.25
₿0
$0
$0
₿0
Previsione del prezzo di Studyum(stud)
— Reward Cycle 2  RC2 $0.000009269
₿0.00000000056
-0.34 $0
₿0
$0
₿0.
$0
₿0.
$296.01
₿0
$0
$0
₿0
Previsione del prezzo di Reward Cycle 2(RC2)
— SNAKE  GSK $0.0001286
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SNAKE(GSK)
— IBAX Network  IBXC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di IBAX Network(ibxc)
— Moneyrain Finance  MONEYRAIN $65.63
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moneyrain Finance(moneyrain)
— NETA  NETA $3.27
₿0.00019
-0.47 $0
₿0
$3.39
₿0.00021
$3.24
₿0.00018
$26.64
₿0.03
$104.33K
₿6.3
$0
₿0
Previsione del prezzo di NETA(neta)
— Dogetama  DOGETAMA $0.0000000408
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dogetama(dogetama)
— Teneo  TEN $0.001612
₿0.000000059
-0.89 $61.32K
₿2.25
$0.001628
₿0.
$0.001612
₿0.
$42.12
₿0
$0
$61.32K
₿2.25
Previsione del prezzo di Teneo(ten)
— The One Ring  RING $16.47
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The One Ring(ring)
— iShares MSCI Emerging Markets ETF Defichain  DEEM $3.45
₿0.00032
2.35 $0
₿0
$3.45
₿0.00033
$3.37
₿0.00031
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di iShares MSCI Emerging Markets ETF Defichain(deem)
— KYCCOIN  KYCC $0.0147
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$7.36K
₿0
$0
$0
₿0
Previsione del prezzo di KYCCOIN(kycc)
— Wellness Convertible  WCV $2.18
₿0.000090
0 $0
₿0
$0
₿0.
$0
₿0.
$87.14
₿0
$0
$0
₿0
Previsione del prezzo di Wellness Convertible(wcv)
— Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
₿0.
$0
₿0.
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsione del prezzo di Nation3(nation)
— Pomo  POMO $0.00003786
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$115.77
₿0
$378.64K
₿6.15
$0
₿0
Previsione del prezzo di Pomo(pomo)
— Phantasma Energy [OLD]  KCAL $0.000608
₿0.0000000056
0 $63.89K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.89K
₿0.59
Previsione del prezzo di Phantasma Energy [OLD](kcal)
— HexaNFTs  HNFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di HexaNFTs(hnft)
— Reflecto USD  RUSD $0.9581
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$23.32
₿0
$0
$0
₿0
Previsione del prezzo di Reflecto USD(rusd)
— Afrep  AFREP $0.007069
₿0.00000025
-0.58 $0
₿0
$0.007111
₿0.
$0.007069
₿0.
$42.63
₿0
$0
$0
₿0
Previsione del prezzo di Afrep(afrep)
— Pebble  PBL $23.06
₿0.0011
0 $0
$0
₿0.
$0
₿0.
$18.62
₿0
$0
$0
Previsione del prezzo di Pebble(pbl)
— Web69  WEB69 $0.00000001968
₿0.00000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$484.28
₿0
$0
$0
₿0
Previsione del prezzo di Web69(web69)
— Egod The Savior  $SAVIOR $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$99.91
₿0
$157.62K
₿5.97
$0
₿0
Previsione del prezzo di Egod The Savior($savior)
— Nippon Lagoon  NLC $0.00914
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$128.01K
₿0
$914.04K
₿34.17
$0
₿0
Previsione del prezzo di Nippon Lagoon(nlc)
— Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
₿0.
$0
₿0.
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsione del prezzo di Boosted LUSD(blusd)
— Arcade2Earn  ARCADE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Arcade2Earn(arcade)
— In Meta Travel  IMT $0.0001411
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$0
₿0
Previsione del prezzo di In Meta Travel(imt)
— Wrapped Flare  WFLR $0.01731
₿0.00000055
0.29 $0
₿0
$0.01768
₿0.00000058
$0.01711
₿0.00000055
$645.83K
₿6.54
$826.62M
$0
₿0
Previsione del prezzo di Wrapped Flare(wflr)
— Purchasa  PCA $0.0005246
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$5.8
₿0
$131.16K
₿12.68
$0
₿0
Previsione del prezzo di Purchasa(pca)
— Immortl  IMRTL $0.0008293
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.71
₿0
$331.73K
₿12.2
$0
₿0
Previsione del prezzo di Immortl(imrtl)
— XROW  XROW $0.003396
₿0.000000081
1.12 $0
₿0
$0.003396
$0.003356
$4.08K
₿0
$3.4M
₿81.25
$0
₿0
Previsione del prezzo di XROW(xrow)
— Lee  LEE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lee(lee)
— TED BNB  TED $0.0000001666
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$293.8
₿0
$166.66K
₿6.44
$0
₿0
Previsione del prezzo di TED BNB(ted)
— Suitizen  STZ $0.00002241
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$22.41K
₿0.87
$0
₿0
Previsione del prezzo di Suitizen(stz)
— MESSI COIN  MESSI $0.0008917
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$46.47
₿0
$89.17K
₿1.61
$0
₿0
Previsione del prezzo di MESSI COIN(messi)
— Combustion  FIRE $0.00004145
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$448.1
₿0
$41.46K
₿0.68
$0
₿0
Previsione del prezzo di Combustion(fire)
— BetbuInu  CRYPTO $0.003327
₿0.000000099
-16.36 $0
₿0
$0.0128
₿0.00000011
$0.01056
₿0.000000098
$5.84
₿0.19
$33.28K
₿0.99
$0
₿0
Previsione del prezzo di BetbuInu(crypto)
— BITmarkets Token  BTMT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BITmarkets Token(btmt)
— CUBISWAP  CUBI $0.0001144
₿0.00000020
1.45 $0
₿0
$0.0001151
₿0.00000020
$0.0001128
₿0.00000019
$2.4
₿0
$672.93
₿1.2
$0
₿0
Previsione del prezzo di CUBISWAP(cubi)
— Calcium (BSC)  CAL $0.00005707
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$11.36
₿0
$24.01K
₿0.55
$0
₿0
Previsione del prezzo di Calcium (BSC)(cal)
— MetaReset  RESET $0.000004189
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08K
₿0
$4.19K
₿18.87
$0
₿0
Previsione del prezzo di MetaReset(reset)
— GreasyCEX  GCX $0.000233
₿0.000000021
-0.01* $0
₿0
$0.000233
₿0.000000022
$0.0002329
₿0.000000020
$16.36
₿0
$16.24K
₿1.48
$0
₿0
Previsione del prezzo di GreasyCEX(gcx)
— Derp  DERP $0.00000000056
₿0.00000000000043
-2.44 $0
₿0
$0.000000000654
₿0.00000000000056
$0.00000000056
₿0.00000000000040
$42.95K
₿6.45
$56.11K
₿43.43
$0
₿0
Previsione del prezzo di Derp(derp)
— DuckDAO  DD $0.1006
₿0.000020
1.49 $0
₿0
$0.1014
₿0.000020
$0.09826
₿0.000020
$910.42
₿0.42
$1.31M
₿260.87
$0
₿0
Previsione del prezzo di DuckDAO(dd)
— Teia DAO  TEIA $0.01241
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$99.3K
₿2.53
$0
₿0
Previsione del prezzo di Teia DAO(teia)
— ASCT AVAX INSCRIPTION  ASCT $0.002999
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$63K
₿2.03
$0
₿0
Previsione del prezzo di ASCT AVAX INSCRIPTION(asct)
— MONKEY  MONKEY $0.000000000335
₿0.000000000000011
-0.26 $0
₿0
$0.000000000338
₿0.000000000000012
$0.000000000332
₿0.000000000000011
$31.4
₿0
$22.98K
$0
₿0
Previsione del prezzo di MONKEY(monkey)
— Dao Glas  DGS $0.0001487
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$113.66
₿0
$0
$0
₿0
Previsione del prezzo di Dao Glas(dgs)
— FarLaunch  FAR $0.000009039
₿0.0000000065
3.05 $0
₿0
$0.000009079
₿0.0000000091
$0.000008739
₿0.0000000063
$45.73
₿0.17
$9.04K
$0
₿0
Previsione del prezzo di FarLaunch(far)
— Fraxtal Bridged FRAX (Fraxtal)  FRAX $0.9982
₿0.000014
-0.25 $0
₿0
$1
₿0.
$0.9908
₿0.
$1.34M
₿0
$231.51K
₿3.3
$0
₿0
Previsione del prezzo di Fraxtal Bridged FRAX (Fraxtal)(frax)
— Artificial Robotic Tapestry VOLTS  VOLTS $0.2209
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Artificial Robotic Tapestry VOLTS(volts)
— Felix the lazer cat  $PEOW $0.00006807
₿0.0000000010
4.02 $0
₿0
$0.00006852
₿0.0000000010
$0.00006475
₿0.00000000090
$66.88
₿0.03
$68.25K
$0
₿0
Previsione del prezzo di Felix the lazer cat($peow)
— HashBit  HBIT $0.00000005021
₿0.0000000000088
34.67 $0
₿0
$0.0000009383
₿0.0000000000087
$0.0000007083
₿0.0000000000065
$13.47
₿0.08
$4.52K
₿0.78
$0
₿0
Previsione del prezzo di HashBit(hbit)
— Zeus  ZEUS $0.02959
₿0.0000026
9.00 $0
₿0
$0.03264
₿0.0000033
$0.02699
₿0.0000016
$7.01K
₿5.39
$207.19K
₿18.08
$0
₿0
Previsione del prezzo di Zeus(zeus)
— Algowave  ALGO $0.03698
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$36.98K
$0
Previsione del prezzo di Algowave(algo)
— BADCAT  BADCAT $0.0000001474
3.49 $0
$0.000000148
$0.0000001424
$35.44
$61.91K
$0
Previsione del prezzo di BADCAT(badcat)
— re.al  RWA $0.003168
0 $0
$0
₿0.
$0
₿0.
$455.19
₿0
$105.62K
$0
Previsione del prezzo di re.al(rwa)
— Hokkaido Ken  DOKEN $0.00000002012
2.73 $0
$0.00000002028
$0.00000001959
$20.95
$8.47K
$0
Previsione del prezzo di Hokkaido Ken(doken)
— Quantum DAO  $QTDAO $0.0000001353
0.03 $0
$0.0000001353
$0.0000001345
$1.93
$42.8K
$0
Previsione del prezzo di Quantum DAO($qtdao)
— RAGE  RAGE $0.1248
2.99 $0
$0.1252
$0.1212
$13.46K
$12.49M
$0
Previsione del prezzo di RAGE(rage)
— Scroll (Pre-Market)  SCR $1.23
0 $0
$0
₿0.
$0
₿0.
$8.38M
₿0
$0
$0
Previsione del prezzo di Scroll (Pre-Market)(scr)
— Wrapped ApeCoin  WAPE $0.6152
0.24 $0
$0.6457
$0.6005
$91.57
$7.44M
$0
Previsione del prezzo di Wrapped ApeCoin(wape)
— Harbor  HBR $0.0004569
0 $0
$0
₿0.
$0
₿0.
$699.16
₿0
$22.85K
$0
Previsione del prezzo di Harbor(hbr)
— Slinky  SLINKY $0.00004601
-0.01* $0
$0.00004801
$0.00004399
$24.54K
$48.01K
$0
Previsione del prezzo di Slinky(slinky)
— BEPE  BEPE $0.0004389
6.48 $0
$0.0004541
$0.0004121
$3.23K
$526.69K
$0
Previsione del prezzo di BEPE(bepe)
— XHUNT  XHUNT $0.001115
-0.18 $0
$0.001117
$0.00111
$18.9K
$1.12M
$0
Previsione del prezzo di XHUNT(xhunt)
— Vikto  VIKTO $0.0004307
-0.65 $0
$0.0004545
$0.0004238
$24.49
$433.36K
$0
Previsione del prezzo di Vikto(vikto)
— AIDUS Token  AID $0.004748
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AIDUS Token(aid)
— B2Bcoin  B2B $0.000423
₿0.000000020
1.44 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Previsione del prezzo di B2Bcoin(b2b)
— BitcoinXGames  BTCX $0.00000007537
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitcoinXGames(btcx)
— Bravo Coin  BRAVO $0.02407
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bravo Coin(bravo)
— CNY Tether  CNYT $0.7216
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CNY Tether(cnyt)
— Cryptyk  CTK $0.000212
₿0.000000051
0.69 $0
₿0
$0.005625
₿0.000000052
$0.005117
₿0.000000047
$1
₿0
$159.04K
₿38.58
$0
₿0
Previsione del prezzo di Cryptyk(ctk)
— DIW Token  DIW $0.0002577
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DIW Token(diw)
— EOS Chrome  CR $0.2255
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOS Chrome(cr)
— FinTab  FNTB $0.0005807
₿0.000000023
0 $1.79K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.79K
₿0.07
Previsione del prezzo di FinTab(fntb)
— Hubii Network  HBT $0.3447
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hubii Network(hbt)
— JavaScript Token  JS $0.0005736
₿0.000000020
0 $4.58K
₿0.17
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$4.58K
₿0.17
Previsione del prezzo di JavaScript Token(js)
— Linx  LINX $0.001073
₿0.000000010
0 $58.92K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.92K
₿0.55
Previsione del prezzo di Linx(linx)
— Methuselah  SAP $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Methuselah(sap)
— Netbox Coin  NBX $0.0002147
₿0.000000010
0 $17.3K
₿0.88
$0
₿0.
$0
₿0.
$13.07K
₿0
$0
$17.3K
₿0.88
Previsione del prezzo di Netbox Coin(nbx)
— OX Fina  OX $0.0003543
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OX Fina(ox)
— Prime-XI  PXI $0.0001875
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$0
₿0
Previsione del prezzo di Prime-XI(pxi)
— Riptide Coin  RIPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Riptide Coin(ript)
— Skeyer Chain  SKE $0.4037
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Skeyer Chain(ske)
— SuperEdge  ECT $0.00003221
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SuperEdge(ect)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui