$3.42T
Capitalizzazione totale
$188.84B
Volume totale
BTC 59.49%   •   ETH 8.75%
Prevalenza di BTC

Pagina di risultati 297 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 297
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Kalissa  KALI $0.002398
₿0.000000094
0 $103.12K
₿4.04
$0
₿0.
$0
₿0.
$59.14K
₿0
$1.2M
₿47.01
$103.12K
₿4.04
Previsione del prezzo di Kalissa(kali)
— DogyRace  DOR $0.00006244
₿0.000000036
0 $0
₿0
$0
$0
$24.62
₿0
$6.24K
₿3.61
$0
₿0
Previsione del prezzo di DogyRace(dor)
— Flinch  FLN $0.000000000229
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flinch(fln)
— Agro-Matic  AMT $0.001286
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Agro-Matic(AMT)
— SolRider  SRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SolRider(srd)
— Monerium EUR emoney [OLD]  EURE $1.11
₿0.000015
-1.95 $0
₿0
$1.13
₿0.000016
$1.11
₿0.000015
$1.31M
₿18.1
$27M
₿17.3
$0
₿0
Previsione del prezzo di Monerium EUR emoney [OLD](eure)
— Baby Pokemoon  BPM $0.001981
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$0
$0
₿0
Previsione del prezzo di Baby Pokemoon(bpm)
— Haino  HE $0.000003
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$0
$0
₿0
Previsione del prezzo di Haino(he)
— Invesco QQQ Trust Defichain  DQQQ $22.26
₿0.0035
-27.26 $0
₿0
$30.61
₿0.0036
$21.76
₿0.0034
$26.99
₿0.02
$0
$0
₿0
Previsione del prezzo di Invesco QQQ Trust Defichain(dqqq)
— Avianite  AVIAN $0.00001724
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Previsione del prezzo di Avianite(avian)
— Wrapped Elastos  WELA $1.33
₿0.000080
1.92 $0
₿0
$1.38
₿0.000080
$1.24
₿0.000080
$6.59K
₿0.61
$537.29K
$0
₿0
Previsione del prezzo di Wrapped Elastos(wela)
— Bold Point  BPT $0.00002498
₿0.00000000097
0 $0
$0
₿0.
$0
₿0.
$19.77
₿0
$24.98K
₿0.97
$0
Previsione del prezzo di Bold Point(bpt)
— Autumn  AUTUMN $0.003932
₿0.000000078
-1.40 $0
₿0
$0.004153
₿0.000000079
$0.003921
₿0.000000078
$271.38
₿0.66
$89K
₿1.52
$0
₿0
Previsione del prezzo di Autumn(autumn)
— Vegasino  VEGAS $0.0000113
₿0.0000000025
0.99 $0
₿0
$0.00001132
$0.00001118
$113.97
₿0
$56.52K
₿12.98
$0
₿0
Previsione del prezzo di Vegasino(vegas)
— QuackInu  QUACK $0.000000003817
₿0.00000000000019
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.51
₿0
$0
$0
₿0
Previsione del prezzo di QuackInu(quack)
— deUSDC  DEUSDC $0.9859
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di deUSDC(deusdc)
— Vestige  VEST $0.01463
₿0.00000036
-3.78 $0
₿0
$0.03943
₿0.00000038
$0.03775
₿0.00000036
$1.31K
₿0.01
$1.46M
$0
₿0
Previsione del prezzo di Vestige(vest)
— SheepAsheep  YLGY $0.0002015
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Previsione del prezzo di SheepAsheep(ylgy)
— MyPiggiesBank  PIGGIE $0.0000422
₿0.0000000022
-0.68 $0
₿0
$0.0002371
₿0.0000000023
$0.0002339
₿0.0000000022
$27
₿0
$33.76
₿0
$0
₿0
Previsione del prezzo di MyPiggiesBank(piggie)
— pax.world  PAXW $0.0005065
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$476.71
₿0
$506.57K
₿13.75
$0
₿0
Previsione del prezzo di pax.world(paxw)
— SupplyCon  SPLC $0.8626
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$182.81K
₿0
$0
$0
₿0
Previsione del prezzo di SupplyCon(splc)
— BetterFan  BFF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BetterFan(bff)
— Vertek  VRTK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Vertek(vrtk)
— SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
$0
$319.07
₿0.01
$3.67K
₿0.07
$0
₿0
Previsione del prezzo di SB Group(sbg)
— CharacterAI  CHAI $0.003295
₿0.000000050
0 $0
₿0
$0
$0
$182.06
₿0
$329.57K
₿5
$0
₿0
Previsione del prezzo di CharacterAI(chai)
— MMFinance (Arbitrum)  MMF $0.0009041
₿0.000000033
2.07 $0
₿0
$0.003485
₿0.000000034
$0.00338
₿0.000000032
$22.53
₿0.02
$101.5K
$0
₿0
Previsione del prezzo di MMFinance (Arbitrum)(mmf)
— Optimism PEPE  OPEPE $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$95.06
₿0
$193.79K
₿6.41
$0
₿0
Previsione del prezzo di Optimism PEPE(opepe)
— Troll Face  TROLL $0.000000006673
₿0.00000000000049
-4.90 $0
₿0
$0.000000007581
₿0.00000000000061
$0.000000006683
₿0.00000000000049
$122.67K
₿3.44
$13.4M
₿1K
$0
₿0
Previsione del prezzo di Troll Face(troll)
— Ghast  GHA $2.23
₿0.000037
0 $0
₿0
$3.83
₿0.000037
$3.83
₿0.000037
$7.81
₿0
$334.12K
₿5.61
$0
₿0
Previsione del prezzo di Ghast(gha)
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Previsione del prezzo di Leveraged rETH Staking Yield(icreth)
— Orbs (Incorrect)  ORBS $0.02256
₿0.00000084
2.91 $0
₿0
$0.02318
₿0.
$0.02191
₿0.
$2.06M
₿0
$203.1K
₿7.56
$0
₿0
Previsione del prezzo di Orbs (Incorrect)(orbs)
— Bridged MANTRA (Hashport)  OM[HTS] $0.3873
₿0.000010
-2.21 $0
₿0
$1.13
₿0.000011
$1.08
₿0.000010
$538.78
₿0
$0
$0
₿0
Previsione del prezzo di Bridged MANTRA (Hashport)(om[hts])
— DeviantsFactions  DEV $0.04483
₿0.00000074
0 $0
₿0
$0
$0
$150.04
₿0
$44.83M
₿745.93
$0
₿0
Previsione del prezzo di DeviantsFactions(dev)
— Baby Squid Game  BSG $0.00000012
₿0.0000000000089
2.25 $0
₿0
$0.0000009183
₿0.0000000000089
$0.0000008965
₿0.0000000000087
$497.23
₿0
$120.06K
₿8.94
$0
₿0
Previsione del prezzo di Baby Squid Game(bsg)
— DigitalBay  DBC $0.000109
₿0.000000068
0 $0
₿0
$0
$0
$30.45
₿0
$10.9K
₿6.81
$0
₿0
Previsione del prezzo di DigitalBay(dbc)
— TBo c/o Comon Accelerator Holding AG  TBOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TBo c/o Comon Accelerator Holding AG(tbos)
— OpenChat  CHAT $0.1545
₿0.0000097
-7.09 $0
₿0
$0.1773
₿0.000010
$0.1532
₿0.0000095
$39.36K
₿0.52
$0
$0
₿0
Previsione del prezzo di OpenChat(chat)
— BabyAkita  BABYAKITA $0.00000001169
0 $0
$0
$0
$3.73
$11.69K
$0
Previsione del prezzo di BabyAkita(babyakita)
— 404WHEELS  404WHEELS $7.89
₿0.00012
0 $0
₿0
$0
$0
$402.86
₿0.01
$7.89K
₿0.12
$0
₿0
Previsione del prezzo di 404WHEELS(404wheels)
— Host AI  HOSTAI $0.0001381
₿0.000000062
-9.78 $0
₿0
$0.007061
₿0.000000068
$0.006334
₿0.000000061
$10.88
₿0.06
$138.14K
₿62
$0
₿0
Previsione del prezzo di Host AI(hostai)
— Yak DAO  YAKS $0.01337
0 $0
$0
$0
$3.36
$1.02M
$0
Previsione del prezzo di Yak DAO(yaks)
— OG404  OG404 $213.74
₿0.022
-2.20 $0
₿0
$2,359.81
₿0.023
$2,293.38
₿0.022
$1.92K
₿0.02
$213.74K
$0
₿0
Previsione del prezzo di OG404(og404)
— Alice AI  ALICE $0.0003286
₿0.00000073
-4.50 $0
₿0
$0.09894
₿0.00000096
$0.05286
₿0.00000051
$4.31
₿4.52
$32.87K
₿73.62
$0
₿0
Previsione del prezzo di Alice AI(alice)
— Bido Staked Bitcoin  STBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bido Staked Bitcoin(stbtc)
— EarlyFans  EARLY $0.001526
0.39 $0
$0.001563
$0.00152
$20.84K
$1.53M
$0
Previsione del prezzo di EarlyFans(early)
— PoolUp  PLUP $0.0000788
0 $0
$0
$0
$5.56
$7.88K
$0
Previsione del prezzo di PoolUp(plup)
— Aboard  ABE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aboard(abe)
— Bifrost Bridged BNB (Bifrost)  BNB $664.96
2.22 $0
$696.5
$615.68
$2.9K
$0
$0
Previsione del prezzo di Bifrost Bridged BNB (Bifrost)(bnb)
— Wrapped Ether (Kroma)  WETH $2,481.11
0.18 $0
$2,567.73
$2,474.23
$15.85K
$131.41K
$0
Previsione del prezzo di Wrapped Ether (Kroma)(weth)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $2,535.84
-2.78 $0
$2,697.19
$2,535.78
$35.27K
$14.23M
$0
Previsione del prezzo di Layerzero Bridged rswETH (Swellchain)(rsweth)
— Catton AI  CATTON $0.0000001514
4.08 $0
$0.0000001602
$0.0000001437
$118.9K
$1.52M
$0
Previsione del prezzo di Catton AI(catton)
— Layerzero Bridged USDE (Swellchain)  USDE $0.9884
-2.42 $0
$1.02
$0.9875
$39.25K
$812.77K
$0
Previsione del prezzo di Layerzero Bridged USDE (Swellchain)(usde)
— MYX Finance  MYX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MYX Finance(myx)
— AIOT Trusted  AT $0.001742
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AIOT Trusted(at)
— BitCrystals  BCY $0.03279
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitCrystals(bcy)
— Breakout  BRK $0.001516
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Breakout(brk)
— CODEX Token  CDX $0.0001024
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CODEX Token(cdx)
— CSC JACKPOT  CSCJ $0.002049
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CSC JACKPOT(cscj)
— dmme  DMME $0.2664
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di dmme(dmme)
— EOSHASH  HASH $0.2582
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOSHASH(hash)
— First Bitcoin  BIT $0.00002267
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di First Bitcoin(bit)
— GoDigit  GIT $0.0003689
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GoDigit(git)
— Jetmint  XYZ $0.003548
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Jetmint(xyz)
— Liquor chain  LCT $0.1373
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Liquor chain(lct)
— MFCC Token  MFCC $0.01141
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MFCC Token(mfcc)
— Netkoin Liquid  LIQUID $0.02389
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Netkoin Liquid(liquid)
— P2PCOIN  P2P $0.02886
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di P2PCOIN(p2p)
— Private DataGram  PDG $0.02049
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Private DataGram(pdg)
— Rivetz  RVT -$0.096
₿-0.0
0 -$27,830
₿-27.15
$0
₿0.
$0
₿0.
$0
₿0
$0
-$27,830
₿-27.15
Previsione del prezzo di Rivetz(rvt)
— SuperNET  UNITY $103.52
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SuperNET(unity)
— Tradcoin  TRAD $0.001321
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Tradcoin(trad)
— Vectorspace AI  VAIX $0.05097
₿0.000013
30.79 $0
₿526.14
$0.05322
₿0.000016
$0.03757
₿0.000013
$711.87
₿3.55
$7.65M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
— x6coin  X6 $0.004099
₿0.000000040
0 $41.66K
₿0.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.66K
₿0.41
Previsione del prezzo di x6coin(x6)
— Trustdex Token  TDC $26,511.52
₿0.25
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trustdex Token(tdc)
— Dubler Token  DBT $0.00003074
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dubler Token(dbt)
— Bitcoin Galaxy Warp  BTCGW $0.004099
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Galaxy Warp(btcgw)
— ETH/BTC EMA Ratio Trading Set  ETHBTCEMACO $3,484.72
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH/BTC EMA Ratio Trading Set(ethbtcemaco)
— Dexzbitz  DXZB $0.002049
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dexzbitz(dxzb)
— GlobalEdu  GEFT $70.59
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GlobalEdu(geft)
— Bluebird Bio Inc  BLUE.CX $672.82
₿0.0065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bluebird Bio Inc(blue.cx)
— Amun Ether 3x Daily Long  ETH3L $15.56
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amun Ether 3x Daily Long(eth3l)
— Vibz8  VIBS $0.8342
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vibz8(vibs)
— Schain Wallet  SCHA $0.0002875
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsione del prezzo di Schain Wallet(scha)
— Yeld Finance  YELD $0.5559
₿0.000024
0 $33.36K
₿1.46
$0
₿0.
$0
₿0.
$157.71
₿0
$0
$33.36K
₿1.46
Previsione del prezzo di Yeld Finance(yeld)
— Yearn Finance Passive Income  YFPI $0.1193
₿0.0000056
0 $3.58K
₿0.17
$0
₿0.
$0
₿0.
$5.11
₿0
$0
$3.58K
₿0.17
Previsione del prezzo di Yearn Finance Passive Income(yfpi)
— Clover  CLV $0.3377
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$31.01
₿0
$0
$0
₿0
Previsione del prezzo di Clover(clv)
— Refract  RFR $11.93
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Refract(rfr)
— Debunk  DBNK $0.004058
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Debunk(dbnk)
— Tea Token  TEA $0.006202
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$8.83
₿0
$0
$0
₿0
Previsione del prezzo di Tea Token(tea)
— SOBA Token  SOBA $0.00000556
₿0.00000000013
0 $0
₿0
$0
$0
$0.41
₿0
$55.59K
₿1.33
$0
₿0
Previsione del prezzo di SOBA Token(soba)
— Frat  FRAT $0.02251
₿0.0000011
0.09 $0
₿0
$0
₿0.
$0
₿0.
$63.79
₿0
$0
$0
₿0
Previsione del prezzo di Frat(frat)
— Snowball Token  SNOWBALL $0.000000573
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.11
₿0
$0
$0
₿0
Previsione del prezzo di Snowball Token(snowball)
— Galaxium  GLXM $0.000000000083
₿0.00000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Galaxium(glxm)
— Dragonmusk  DMUSK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dragonmusk(dmusk)
— Heco Origin Token  HOGT $0.0008683
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$94.14K
₿3.24
$0
₿0
Previsione del prezzo di Heco Origin Token(hogt)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01809
₿0.00000017
$0.01596
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(prl)
— Padcoin  PAD $0.6938
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Padcoin(pad)
— Grandma Doge  GDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Grandma Doge(gdoge)
— Aave WETH  AWETH $2,480.02
₿0.050
-0.53 $0
₿0
$2,600.47
₿0.051
$2,478.92
₿0.050
$97.58
₿0
$0
$0
₿0
Previsione del prezzo di Aave WETH(aweth)
— Mktcash  MCH $0.0001649
₿0.0000000058
0.59 $0
₿0
$0.0001649
₿0.0000000058
$0.0001639
₿0.0000000056
$220.68
₿0
$58.81K
₿2.08
$0
₿0
Previsione del prezzo di Mktcash(mch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui