Pagina di risultati 291 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 291

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SKYRA SKY	$5.88	0	$0	$0 ₿0.	$0 ₿0.	$36.95K ₿0	$470.35K	$0
—	Affine ultraETHs 2.0 ULTRAETHS	$3,456.67	0	$0	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$1.01M	$0
—	MACHI MACHI	$0.08031	0	$1.95M	$0 ₿0.	$0 ₿0.	$403.43 ₿0	$1.95M	$1.95M
—	FROP FROP	$0.00000789	0	$7.38K	$0 ₿0.	$0 ₿0.	$23.03 ₿0	$7.38K	$7.38K
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$100,316	-1.24	$0	$102,076 ₿0.	$99,840 ₿0.	$5.9K ₿0	$0	$0
—	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$446.79K	$178.72K
—	Laika Bridged WDOGE (Laika) WDOGE	$0.1739	-3.65	$0	$0.1812 ₿0.	$0.1723 ₿0.	$152.62K ₿0	$36.08K	$0
—	WEB3 DECISION [OLD] WEB3D	$0.03156	-36.20	$0	$0.04997 ₿0.	$0.03081 ₿0.	$29.79K ₿0	$29.8M	$0
—	Dinari BLK BLK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped HLUSD WHLUSD	$0.9882	-0.01*	$0	$0.9882 ₿0.	$0.9881 ₿0.	$18.76 ₿0	$114.11K	$0
—	Agent XYZ TRADER	$0.00000264	-0.01*	$0	$0.00000264 ₿0.	$0.00000264 ₿0.	$16.63 ₿0	$2.64K	$0
—	RugProof Launchpad $RUGPROOF	$0.000009979	-6.80	$0	$0.00001073	$0.00000983	$13.26	$8.67K	$0
—	Billions Network BLNS	$0	0	$0	$0	$0	$0	$0	$0
—	Ramda AI RAMDAI	$0.00001133	0	$11.34K	$0 ₿0.	$0 ₿0.	$5.23 ₿0	$11.34K	$11.34K
—	CleanSpark xStock CLSKX	$0	0	$0	$0	$0	$0	$0	$0
—	DMT-NAT NAT	$0.00000007231	-5.00	$0	$0.00000007678	$0.00000006932	$23.94K	$27.23M	$0
—	Asian Fintech AFIN	$0.001217 ₿0.000000016	0	$101.16K ₿1.33	$0 ₿0.	$0 ₿0.	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
—	AurumCoin AU	$19.73 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitCoin One BTCONE	$0.000503 ₿0.000000020	0	$10.56K ₿0.43	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$0	$10.56K ₿0.43
—	Boom Token BOOM	$0.01805 ₿0.00000017	0	$11.53M ₿113.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.53M ₿113.26
—	Civil CVL	$0.002901 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptonex CNX	$0.5945 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$0	$0 ₿0
—	Digital Wallet DWC	$0.08856 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tesla TSL	$0.00003978 ₿0.0000000029	0	$23.16K ₿1.75	$0 ₿0.	$0 ₿0.	$5.97K ₿0	$39.78K ₿3	$23.16K ₿1.75
—	Feston FTON	$0.001017 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global China Cash CNC	$0.1472 ₿0.0000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.14K ₿0	$0	$0 ₿0
—	Holiday Chain HCC	$0.681 ₿0.0000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Italo XTA	$0.001221 ₿0.000000011	0	$195.14K ₿1.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$195.14K ₿1.92
—	LightBit LITB	$0.01425 ₿0.00000014	0	$105.24K ₿1.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$105.24K ₿1.03
—	Menapay MPAY	$0.002328 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$962.18 ₿0	$931.31K ₿13.2	$0 ₿0
—	Neblio NEBL	$0.0001909 ₿0.00000016	0	$4K ₿3.48	$0 ₿0.	$0 ₿0.	$27.21K ₿0	$0	$4K ₿3.48
—	Orbit Chain ORC	$0.002618 ₿0.00000016	-1.29	$0 ₿0	$0.002697 ₿0.	$0.002607 ₿0.	$416.81 ₿0	$2.61M ₿167.12	$0 ₿0
—	Portal PORTAL	$0.000085 ₿0.0000000041	0	$60.88K ₿2.97	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$0	$60.88K ₿2.97
—	Resistance RES	$0.0034 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Signal Token SIG	$0.00001821 ₿0.00000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tokok TOK	$0.002219 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$88.35 ₿0	$0	$0 ₿0
—	uTip UTIP	$0.0002914 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$291.43K ₿9.69	$0 ₿0
—	Wolk WLK	$0.02762 ₿0.00000027	0	$431.69K ₿4.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$431.69K ₿4.24
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Lab Keyboard Business LKB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	3X Short Midcap Index Token MIDBEAR	$0.0002069 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16K ₿0	$0	$0 ₿0
—	Bitcoin GEN BTCG	$0.008449 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arconic ARNC.CX	$170.81 ₿0.0016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Destiny Success DXTS	$8.62 ₿0.000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Medalte MDTL	$0.00008143 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yaapoo YAP	$15,200.24 ₿0.14	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BullionPAY BULLION	$0.05497 ₿0.00000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Upper Pound GBPU	$0.005999 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$0	$0 ₿0
—	pxUSD Synthetic USD Expiring 1 November 2020 PXUSD-OCT2020	$7.91 ₿0.000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LCG LCG	$0.0013 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$0	$0 ₿0
—	Aedart Network AEDART	$0.3359 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rich Lab Token RLE	$0.00003461 ₿0.00000000034	0	$12.12K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.12K ₿0.12
—	Xdef Finance XDEF2	$0.9273 ₿0.0000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeFi Wizard DWC	$0.9986 ₿0.0000098	0	$667.11K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$667.11K ₿6.55
—	BRCP Token BRCP	$0.2158 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$825.97 ₿0	$53.96M ₿800.13	$0 ₿0
—	Minter Hub HUB	$3.92 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.32 ₿0	$3.92M ₿145.06	$0 ₿0
—	Aavegotchi Aastronauts UGOTCHI	$2.52 ₿0.000024	0	$2.52M ₿24.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.52M ₿24.73
—	NFT Alley ALLEY	$0.005821 ₿0.00000020	0	$6.58K ₿0.24	$0 ₿0.	$0 ₿0.	$0.66 ₿0	$0	$6.58K ₿0.24
—	Rafflection RAFF	$0.0000003053 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CosmicSwap COSMIC	$0.0237 ₿0.00000061	-0.24	$0 ₿0	$0.02378 ₿0.00000061	$0.02356 ₿0.00000059	$1.38 ₿0	$2.88K ₿0.07	$0 ₿0
—	RealT Token - 5942 Audubon Rd, Detroit, MI 48224 REALTOKEN-S-5942-AUDUBON-RD-DETROIT-MI	$100.67 ₿0.0052	0.45	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.07 ₿0	$0	$0 ₿0
—	Arise Finance ARI	$0.0003246 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rice Wallet RICE	$0.001073 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$1.07M ₿36.22	$0 ₿0
—	Yoco Finance YOCO	$0.0007899 ₿0.0000000065	-1.49	$0 ₿0	$0.000807 ₿0.	$0.0007851 ₿0.	$55.66K ₿0	$76.37K ₿0.63	$0 ₿0
—	Love Earth Coin LEC	$0.0002256 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QFinance QFI	$0.04877 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	0	$12.44K ₿15.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
—	OwlDAO OWL	$0.004273 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.81 ₿0	$2.14M ₿72.66	$0 ₿0
—	Surge Inu SURGE	$0.000000005038 ₿0.00000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$0	$0 ₿0
—	ETHtez ETHTZ	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chihiro Inu CHIRO	$0 ₿0.0000000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$417.13 ₿0	$84.38K ₿1.84	$0 ₿0
—	Meta Shiba MSHIBA	$0.000000000051 ₿0.0000000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.15 ₿0	$101.09K ₿3.72	$0 ₿0
—	BSCWIN Bulls BSCWIN	$0.02365 ₿0.00000099	0	$149.04K ₿6.25	$0 ₿0.	$0 ₿0.	$28.81 ₿0	$0	$149.04K ₿6.25
—	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0 ₿0.	$0 ₿0.	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
—	For Loot And Glory FLAG	$0.05358 ₿0.0000041	-1.83	$0 ₿0	$0.05554 ₿0.	$0.05318 ₿0.	$5.1 ₿0	$53.58K ₿4.19	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	Vagabond VGO	$0.001396 ₿0.000000052	0	$34.91K ₿1.3	$0 ₿0.	$0 ₿0.	$82.65 ₿0	$55.85K ₿2.08	$34.91K ₿1.3
—	SoldierNodes SLD	$0.00441 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$0	$0 ₿0
—	Tribeland TRBL	$0.00000167 ₿0.000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$0	$0 ₿0
—	VaporNodes VPND	$0.000634 ₿0.000000044	-4.10	$0 ₿0	$0.000672 ₿0.	$0.0006288 ₿0.	$31.16 ₿0	$633.49K ₿44.07	$0 ₿0
—	Luxor LUX	$0.05931 ₿0.0000019	0	$13.7K ₿0.46	$0 ₿0.	$0 ₿0.	$823.19 ₿0	$154.22K ₿5.15	$13.7K ₿0.46
—	Glow Token GLOW	$0.001055 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stable FOX ONEFOX	$1 ₿0.000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.55 ₿0	$0	$0 ₿0
—	Galaxy Blitz MIT	$0.01 ₿0.00000033	0	$83.49K ₿2.82	$0 ₿0.	$0 ₿0.	$52.5K ₿0	$1M ₿33.77	$83.49K ₿2.82
—	Sportemon-Go X SGOX	$0.004466 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaNFT MNFT	$0.006949 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeltaFi DELFI	$0.0005084 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.67K ₿0	$508.45K ₿12.15	$0 ₿0
—	Degis DEG	$0.0005103 ₿0.000000094	0	$3.08K ₿0.57	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$21.94K ₿4.02	$3.08K ₿0.57
—	Eth Shiba ETHSHIB	$0.000000000343 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$0	$0 ₿0
—	Proteus Finance PROTEUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fairy Forest FFN	$0.00001382 ₿0.00000000074	0	$0	$0 ₿0.	$0 ₿0.	$16.2 ₿0	$0	$0
—	8DAO 8DAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NeorderDAO N3DR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaGin METAGIN	$0.001002 ₿0.000000051	0.18	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.6 ₿0	$0	$0 ₿0
—	Football Battle FBL	$0.1305 ₿0.0000057	0	$261.1K ₿11.54	$0 ₿0.	$0 ₿0.	$0.78 ₿0	$0	$261.1K ₿11.54
—	Blur Finance BLR	$0.0005475 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.39 ₿0	$0	$0 ₿0
—	ROYAL SMART FUTURE TOKEN RSFT	$0.001796 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.09 ₿0	$304.33 ₿0.07	$0 ₿0
—	Project21 P21	$0.0002437 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$0	$0 ₿0
—	RED TOKEN RED	$0.000001709 ₿0.000000000082	0.39	$0 ₿0	$0.00000172 ₿0.	$0.000001689 ₿0.	$19.31 ₿0	$171.43K ₿8.27	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}