Pagina di risultati 291 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 291

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Meta3 MT3	$1.5 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.91 ₿0	$0	$0 ₿0
—	Utility Token Boxch BOXCH	$0.0000000121 ₿0.00000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$0.25 ₿0	$0 ₿0
—	MetaReset [OLD] RESET	$0.00001369 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.45 ₿0	$13.7K ₿0.32	$0 ₿0
—	MortalDoge MORTALDOGE	$0.00002979 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.89 ₿0	$0	$0 ₿0
—	Monsterra MAG MAG	$0.00004916 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.43 ₿0	$0	$0 ₿0
—	Primal Hoop HOOP	$0.00009993 ₿0.0000000037	-29.26	$0 ₿0	$0.0001413 ₿0.	$0.00009993 ₿0.	$1.18K ₿0	$34.98K ₿1.31	$0 ₿0
—	Football Decentralized FBD	$0.0003634 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$121.46 ₿0	$0	$0 ₿0
—	Astro Babies ABB	$0.02083 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.3 ₿0	$104.17K ₿1.96	$0 ₿0
—	MxmBoxcEus Token MBE	$0.0281 ₿0.00000051	-0.38	$0 ₿0	$0.02873 ₿0.	$0.02782 ₿0.	$1.76 ₿0	$281.47K ₿5.12	$0 ₿0
—	AITravis TAI	$0.00005899 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$539.27 ₿0	$59K ₿2	$0 ₿0
—	StereoAI STAI	$0.0001229 ₿0.0000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.08K ₿0	$36.88K ₿1.39	$0 ₿0
—	Chat AI AI	$0.0002226 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.52 ₿0	$22.27K ₿10.99	$0 ₿0
—	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	0	$31.03K ₿75.15	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$31.03K ₿75.15	$31.03K ₿75.15
—	Stride Staked Evmos STEVMOS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.07K ₿0	$2.23M ₿48.81	$0 ₿0
—	Oil Token OIL	$0.0000005129 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.86 ₿0	$4.25K	$0 ₿0
—	SuiShiba SUISHIB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Math Coin MATH	$0.00000134 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$421.22K ₿8.16	$0 ₿0
—	DoveSwap DOV	$0.0005715 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$57.16K ₿3.51	$0 ₿0
—	FURIE FURIE	$0.00000005902 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$6.47K ₿0.17	$0 ₿0
—	NaturesGold NGOLD	$0.000958 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.65 ₿0	$372.47K ₿13.29	$0 ₿0
—	xARCH_Astrovault XARCH	$0.002628 ₿0.0000023	0.68	$0 ₿0	$0.002654 ₿0.	$0.00259 ₿0.	$2.12K ₿0	$0	$0 ₿0
—	Dinari DIS DIS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ideal Opportunities IO	$0.00001654 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.3 ₿0	$66.2K ₿1.55	$0 ₿0
—	Cubechain QUB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fiat24 CHF CHF24	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magnetic MAG	$6,692.72	0	$0	$0 ₿0.	$0 ₿0.	$783.05 ₿0	$16.73M	$0
—	unwa UNWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cabal CABAL	$0.007542 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$7.54K ₿1.38	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	Logarithm games LOGG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Hola HOLA	$0.0000005352 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$704.28 ₿0	$5.35K ₿3.77	$0 ₿0
—	Cropto Wheat Token CROW	$0.2724 ₿0.0000044	24.99	$0 ₿0	$0.273 ₿0.0000044	$0.2179 ₿0.0000042	$99.46K ₿0.84	$110.06K ₿1.81	$0 ₿0
—	Legends Of SOL LEGEND	$0.00000467 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$19.63K ₿7.59	$0 ₿0
—	Points on Solana POINTS	$0.00001354 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$13.41K ₿1.37	$0 ₿0
—	dogwifscarf WIFS	$0.00001499 ₿0.0000000060	-2.24	$0 ₿0	$0.00001567 ₿0.	$0.00001494 ₿0.	$47.85 ₿0	$14.99K ₿6.06	$0 ₿0
—	Solstream STREAM	$0.002012 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.94 ₿0	$0.02 ₿0	$0 ₿0
—	Shrimp SHRIMP	$0.00000003306 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.22 ₿0	$33.06K ₿22.2	$0 ₿0
—	OreSwap (Old) OST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BANK AI BANK	$0.0008748	0	$0	$0 ₿0.	$0 ₿0.	$115.84K ₿0	$0	$0
—	zkArchive ZKARCH	$0.00001991	0	$0	$0 ₿0.	$0 ₿0.	$153.07 ₿0	$6.58K	$0
—	Candle AI CNDL	$0.0002599	0	$0	$0 ₿0.	$0 ₿0.	$32.18 ₿0	$25.99K	$0
—	Zen ZEN	$0.006783	0	$0	$0 ₿0.	$0 ₿0.	$153.56 ₿0	$6.78M	$0
—	Brettei BRETTEI	$0.00001978	-1.76	$0	$0.00002031 ₿0.	$0.00001974 ₿0.	$134.71 ₿0	$19.78K	$0
—	ShibSharks SHSH	$0.00001168	0	$11.11K	$0 ₿0.	$0 ₿0.	$16.48 ₿0	$11.11K	$11.11K
—	otti OTTI	$0.0000101	0	$10.11K	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$10.11K	$10.11K
—	OTIAINU OTIAINU	$0.00001607	0	$0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$16.08K	$0
—	SKYRA SKY	$5.88	0	$0	$0 ₿0.	$0 ₿0.	$36.95K ₿0	$470.35K	$0
—	Affine ultraETHs 2.0 ULTRAETHS	$3,456.67	0	$0	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$1.01M	$0
—	MACHI MACHI	$0.08031	0	$1.95M	$0 ₿0.	$0 ₿0.	$403.43 ₿0	$1.95M	$1.95M
—	FROP FROP	$0.00000789	0	$7.38K	$0 ₿0.	$0 ₿0.	$23.03 ₿0	$7.38K	$7.38K
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$104,023	-0.54	$0	$105,965 ₿0.	$103,378 ₿0.	$13.24K ₿0	$0	$0
—	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$446.79K	$178.72K
—	Laika Bridged WDOGE (Laika) WDOGE	$0.1794	-0.81	$0	$0.1834 ₿0.	$0.1781 ₿0.	$152.53K ₿0	$37.22K	$0
—	WEB3 DECISION [OLD] WEB3D	$0.03156	-36.20	$0	$0.04997 ₿0.	$0.03081 ₿0.	$29.79K ₿0	$29.8M	$0
—	Dinari BLK BLK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped HLUSD WHLUSD	$0.9883	-0.01*	$0	$0.9883 ₿0.	$0.9882 ₿0.	$15.32 ₿0	$114.12K	$0
—	Agent XYZ TRADER	$0.00000268	-0.01*	$0	$0.00000269 ₿0.	$0.00000268 ₿0.	$7.03 ₿0	$2.68K	$0
—	RugProof Launchpad $RUGPROOF	$0.00001003	-4.86	$0	$0.00001083	$0.00001004	$54.75	$8.72K	$0
—	Billions Network BLNS	$0	0	$0	$0	$0	$0	$0	$0
—	Ramda AI RAMDAI	$0.00001133	0	$11.34K	$0 ₿0.	$0 ₿0.	$5.23 ₿0	$11.34K	$11.34K
—	CleanSpark xStock CLSKX	$0	0	$0	$0	$0	$0	$0	$0
—	DMT-NAT NAT	$0.0000000641	5.21	$0	$0.00000006701	$0.00000005603	$44.12K	$24.16M	$0
—	Asian Fintech AFIN	$0.001217 ₿0.000000016	0	$101.16K ₿1.33	$0 ₿0.	$0 ₿0.	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
—	AurumCoin AU	$20.07 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitCoin One BTCONE	$0.000503 ₿0.000000020	0	$10.56K ₿0.43	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$0	$10.56K ₿0.43
—	Boom Token BOOM	$0.01835 ₿0.00000017	0	$11.73M ₿113.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.73M ₿113.26
—	Civil CVL	$0.00295 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptonex CNX	$0.5945 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$0	$0 ₿0
—	Digital Wallet DWC	$0.09007 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tesla TSL	$0.00003978 ₿0.0000000029	0	$23.16K ₿1.75	$0 ₿0.	$0 ₿0.	$5.97K ₿0	$39.78K ₿3	$23.16K ₿1.75
—	Feston FTON	$0.001035 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global China Cash CNC	$0.1472 ₿0.0000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.14K ₿0	$0	$0 ₿0
—	Holiday Chain HCC	$0.6926 ₿0.0000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Italo XTA	$0.001242 ₿0.000000011	0	$198.47K ₿1.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$198.47K ₿1.92
—	LightBit LITB	$0.01449 ₿0.00000014	0	$107.03K ₿1.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$107.03K ₿1.03
—	Menapay MPAY	$0.002328 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$962.18 ₿0	$931.31K ₿13.2	$0 ₿0
—	Neblio NEBL	$0.0001909 ₿0.00000016	0	$4K ₿3.48	$0 ₿0.	$0 ₿0.	$27.21K ₿0	$0	$4K ₿3.48
—	Orbit Chain ORC	$0.002807 ₿0.00000016	1.90	$0 ₿0	$0.002867 ₿0.	$0.002693 ₿0.	$2.49K ₿0	$2.81M ₿167.12	$0 ₿0
—	Portal PORTAL	$0.000085 ₿0.0000000041	0	$60.88K ₿2.97	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$0	$60.88K ₿2.97
—	Resistance RES	$0.003458 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Signal Token SIG	$0.00001821 ₿0.00000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tokok TOK	$0.002219 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$88.35 ₿0	$0	$0 ₿0
—	uTip UTIP	$0.0002914 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$291.43K ₿9.69	$0 ₿0
—	Wolk WLK	$0.02809 ₿0.00000027	0	$439.06K ₿4.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$439.06K ₿4.24
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Lab Keyboard Business LKB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	3X Short Midcap Index Token MIDBEAR	$0.0002069 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16K ₿0	$0	$0 ₿0
—	Bitcoin GEN BTCG	$0.008593 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arconic ARNC.CX	$173.72 ₿0.0016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Destiny Success DXTS	$8.77 ₿0.000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Medalte MDTL	$0.00008282 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yaapoo YAP	$15,459.7 ₿0.14	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BullionPAY BULLION	$0.0559 ₿0.00000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Upper Pound GBPU	$0.005999 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$0	$0 ₿0
—	pxUSD Synthetic USD Expiring 1 November 2020 PXUSD-OCT2020	$8.05 ₿0.000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LCG LCG	$0.0013 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$0	$0 ₿0
—	Aedart Network AEDART	$0.3416 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rich Lab Token RLE	$0.0000352 ₿0.00000000034	0	$12.33K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.33K ₿0.12
—	Xdef Finance XDEF2	$0.9431 ₿0.0000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}