Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$77.39B
Volume totale
BTC 59.73%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Songbird Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1563 mfercoin  MFER $0.008135
₿0.00000097
-2.83 $8.12M
₿0
$0.008508
₿0.0000010
$0.008086
₿0.00000085
$1.45M
₿268.04
$8.12M
₿960.87
$8.12M
₿0
Previsione del prezzo di mfercoin(mfer)
1564 STON  STON $1.78
₿0.00041
-1.60 $8.11M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$56.04K
₿18.9
$177.31M
₿41.14K
$8.11M
₿694.41
Previsione del prezzo di STON(ston)
1566 Troy  TROY $0.0008112
₿0.000000045
-2.17 $8.11M
₿458.24
$0.0008459
₿0.000000047
$0.000808
₿0.000000045
$3.48M
₿40.76
$8.11M
₿458.24
$8.11M
₿458.24
Previsione del prezzo di Troy(troy)
1568 Efinity  EFI $0.09266
₿0.0000015
0.70 $8.05M
₿137.63
$0.1027
₿0.0000016
$0.09163
₿0.0000015
$15.65K
₿0.07
$185.34M
₿3.17K
$8.05M
₿137.63
Previsione del prezzo di Efinity(efi)
1569 Voxies  VOXEL $0.03523
₿0.0000045
-2.98 $8.07M
₿788.95
$0.03723
₿0.0000049
$0.03526
₿0.0000045
$16.13M
₿112
$10.59M
₿1.37K
$8.07M
₿788.95
Previsione del prezzo di Voxies(voxel)
1570 Shrapnel  SHRAP $0.00659
₿0.0000035
-0.71 $8.02M
₿1.54K
$0.006837
₿0.0000037
$0.006551
₿0.0000034
$282.06K
₿26.34
$19.76M
₿10.57K
$8.02M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1571 League of Kingdoms  LOKA $0.07011
₿0.0000052
-2.70 $8.06M
₿604.15
$0.07387
₿0.0000055
$0.07004
₿0.0000052
$5.41M
₿102.16
$15.69M
₿1.07K
$8.06M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1573 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
-0.38 $8M
₿503.54
$0.00000388
₿0.00000000027
$0.0000038
₿0.00000000025
$389.99K
₿68.5
$8.37M
₿579.8
$8M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1577 AS Roma Fan Token  ASR $1.14
₿0.000085
3.29 $7.97M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$2.02M
₿1.92K
$11.4M
₿862.71
$7.97M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1578 AXEL  AXEL $0.05802
₿0.0000016
-4.35 $7.95M
₿206.61
$0.0622
₿0.0000017
$0.05777
₿0.0000013
$5.31K
₿0.19
$57.96M
₿1.63K
$7.95M
₿206.61
Previsione del prezzo di AXEL(axel)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00515
₿0.000000062
$0.004826
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 Primate  PRIMATE $0.004825
₿0.000000072
0.25 $7.93M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$12.42
₿0
$9.94M
₿148.59
$7.93M
₿14.09
Previsione del prezzo di Primate(primate)
1583 Cross The Ages  CTA $0.0185
-0.66 $7.89M
$0.0201
$0.0185
$96.67K
$9.26M
$7.89M
Previsione del prezzo di Cross The Ages(cta)
1584 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,311.19
₿0.34
$26,400.1
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1585 Guild of Guardians  GOG $0.011
₿0.0000025
-3.70 $7.87M
₿1.42K
$0.01153
₿0.0000025
$0.01093
₿0.0000018
$116.97K
₿27.1
$11M
₿2.56K
$7.87M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1586 Tensorplex Staked TAO  STTAO $249.46
₿0.0092
1.84 $7.85M
₿226.01
$259.35
₿0.0093
$243.76
₿0.0080
$7.51K
₿3.54
$7.85M
₿226.01
$7.85M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1587 Vaiot  VAI $0.02133
₿0.0000041
0.87 $7.83M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$170.9K
₿22.35
$8.53M
₿1.65K
$7.83M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1590 French Connection Finance  ZYPTO $0.008944
₿0.00000054
-3.70 $8M
₿0
$0.009317
₿0.00000055
$0.008476
₿0.00000048
$117.23K
₿1.71
$8M
₿485.55
$8M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1591 Sidus  SIDUS $0.0007046
₿0.00000015
-4.53 $7.8M
₿1.68K
$0.0007498
₿0.00000016
$0.0007051
₿0.00000015
$376.02K
₿27.98
$13.33M
₿3.37K
$7.8M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1593 STEPN Green Satoshi Token on Solana  GST-SOL $0.006789
₿0.00000058
-3.92 $7.8M
₿683.37
$0.007155
₿0.00000061
$0.006742
₿0.00000057
$594.86K
₿33
$7.87M
₿689.32
$7.8M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05054
₿0.00000060
$0.05054
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1596 Cere Network  CERE $0.001163
₿0.00000010
0.27 $7.72M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$92.85K
₿16.07
$11.63M
₿1.05K
$7.72M
₿695.06
Previsione del prezzo di Cere Network(cere)
1598 PlayDapp  PDA $0.01238
₿0.0000017
-0.02 $7.65M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$21.96M
₿84.32
$8.67M
₿1.24K
$7.65M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1600 Stratos  STOS $0.1515
₿0.000018
1.38 $7.61M
₿1.16K
$0.1534
₿0.000019
$0.1494
₿0.000018
$217.06K
₿1.98
$15.18M
₿1.86K
$7.61M
₿1.16K
Previsione del prezzo di Stratos(stos)
1603 PLAYA3ULL GAMES  3ULL $0.0005474
₿0.000000044
-3.07 $7.59M
₿421.62
$0.0005781
₿0.000000046
$0.0005452
₿0.000000043
$747.24K
₿10.03
$7.61M
₿423.03
$7.59M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1604 Extra Finance  EXTRA $0.02194
₿0.0000023
-0.75 $7.59M
₿456.81
$0.02256
₿0.0000024
$0.02191
₿0.0000022
$10.7K
₿6.52
$19.86M
₿2.24K
$7.59M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1606 FLUX Token  FLX $0.02797
₿0.0000027
0.39 $7.51M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$151.15
₿0.26
$27.96M
₿2.72K
$7.51M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1608 LeisureMeta  LM $0.00253
₿0.00000022
2.07 $7.38M
₿331.24
$0.002576
₿0.00000024
$0.002471
₿0.00000021
$78.86K
₿77.97
$11.81M
₿1.06K
$7.38M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1609 PAW  PAW $0.00000000747
₿0.00000000000023
-0.83 $7.47M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007475
₿0.00000000000023
$255.53K
₿9.54
$7.47M
₿232.66
$7.47M
₿98.55
Previsione del prezzo di PAW(paw)
1610 Paint Swap  BRUSH $0.01809
₿0.00000047
0.40 $7.46M
₿171.63
$0.01848
₿0.00000049
$0.01782
₿0.00000045
$21.87K
₿0.74
$7.46M
₿178.98
$7.46M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1611 FEED EVERY GORILLA  FEG $0.0000764
₿0.000000010
3.55 $7.45M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$573.56K
₿5.18
$7.45M
₿507.12
$7.45M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1612 Iron Fish  IRON $0.122
₿0.000025
12.93 $7.43M
₿550.08
$0.1225
₿0.000025
$0.1073
₿0.000024
$104.22K
₿7.6
$7.59M
₿1.32K
$7.43M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1613 Foxy  FOXY $0.001848
6.72 $7.42M
$0.001874
$0.001672
$2.43M
$18.56M
$7.42M
Previsione del prezzo di Foxy(foxy)
1614 Wexo  WEXO $0.07014
₿0.000030
6.05 $7.4M
₿1.57K
$0.07139
₿0.000032
$0.06614
₿0.000028
$207.86K
₿0.01
$65.23M
₿28.01K
$7.4M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1616 Origin Dollar  OUSD $0.9948
₿0.000014
-0.09 $7.38M
₿128.19
$0.9985
₿0.000014
$0.9938
₿0.000014
$67.59K
₿6.5
$7.38M
₿128.19
$7.38M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1617 Meeds DAO  MEED $0.3601
₿0.0000044
0.75 $7.36M
₿60.3
$0.3668
₿0.0000045
$0.3561
₿0.0000044
$4.61K
₿0.5
$7.38M
₿32.83
$7.36M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1618 Adappter Token  ADP $0.001784
₿0.000000055
2.21 $7.34M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$917.56K
₿6.09
$17.74M
₿553.92
$7.34M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1619 Altered State Machine  ASTO $0.008976
₿0.00000068
-1.62 $7.33M
₿534.21
$0.009301
₿0.00000072
$0.008969
₿0.00000066
$858.29K
₿15.01
$21.4M
₿1.63K
$7.33M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1620 Nuritopia  NBLU $0.00447
₿0.000000047
1.68 $7.32M
₿28.45
$0.004532
₿0.000000047
$0.004375
₿0.000000046
$58K
₿1.4
$22.35M
₿237.45
$7.32M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
1621 MCDex  MCB $1.93
₿0.00017
-0.08 $7.35M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$59.32K
₿3.88
$9.28M
₿827.38
$7.35M
₿655.12
Previsione del prezzo di MCDex(mcb)
1622 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-0.62 $7.3M
₿428.96
$0.002897
₿0.00000017
$0.002782
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004644
₿0.000000056
$0.004515
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1624 Divi  DIVI $0.001713
₿0.000000035
-4.08 $7.25M
₿134.88
$0.001792
₿0.000000035
$0.001701
₿0.000000032
$138.35K
₿4.69
$7.26M
$7.25M
₿134.88
Previsione del prezzo di Divi(divi)
1625 Sentinel  DVPN $0.0003321
₿0.000000025
8.40 $7.25M
₿458.68
$0.0003429
₿0.000000026
$0.0003061
₿0.000000025
$335.75K
₿4.09
$10.38M
₿701.54
$7.25M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1626 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1627 Aeternity  AE $0.01674
₿0.00000052
-2.96 $7.24M
₿222.62
$0.01737
₿0.00000055
$0.01648
₿0.00000051
$337.14K
₿6.56
$8.97M
₿281.77
$7.24M
₿222.62
Previsione del prezzo di Aeternity(ae)
1631 Nuklai  NAI $0.002042
0.61 $7.22M
$0.002148
$0.001988
$42.62K
$20.3M
$7.22M
Previsione del prezzo di Nuklai(nai)
1633 Atletico Madrid  ATM $1.1
₿0.000066
1.59 $7.21M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.02M
₿461.13
$10.98M
₿671.91
$7.21M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1635 Scallop  SCA $0.07723
₿0.000011
1.78 $7.19M
₿0
$0.07841
₿0.000012
$0.07588
₿0.000011
$3.04M
₿101.88
$19.31M
$7.19M
₿0
Previsione del prezzo di Scallop(sca)
1636 Mysterium  MYST $0.222
₿0.0000028
2.93 $7.2M
₿92.42
$0.2231
₿0.0000029
$0.215
₿0.0000026
$50.95K
₿1.63
$7.2M
₿92.42
$7.2M
₿92.42
Previsione del prezzo di Mysterium(myst)
1638 Polytrade  TRADE $0.1719
₿0.000036
0.08 $7.17M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$196.52K
₿19.64
$17.19M
₿3.69K
$7.17M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1639 SaitaChain Coin  STC $0.0001695
₿0.000000023
-3.09 $7.16M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$30.8K
₿13.78
$9.31M
₿1.3K
$7.16M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1640 KONDUX  KNDX $0.01305
₿0.0000011
0.02 $7.14M
₿620.21
$0.01335
₿0.0000012
$0.01294
₿0.0000011
$3.16K
₿4.69
$12.29M
₿1.08K
$7.14M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1643 Mettalex  MTLX $1.75
₿0.000058
-2.03 $7.11M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$3.69K
₿3.44
$70.05M
₿2.33K
$7.11M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1645 Cakepie  CKP $1.81
₿0.00014
3.29 $7.11M
₿295.73
$1.8
₿0.00014
$1.74
₿0.00014
$697.29K
₿6.25
$18.05M
₿1.48K
$7.11M
₿295.73
Previsione del prezzo di Cakepie(ckp)
1649 Aurory  AURY $0.0978
₿0.000011
-0.62 $7.05M
₿569.05
$0.09983
₿0.000011
$0.09478
₿0.000010
$15.72K
₿2.65
$9.79M
₿1.09K
$7.05M
₿569.05
Previsione del prezzo di Aurory(aury)
1650 Kin  KIN $0.000002619
₿0.00000000029
1.43 $7.01M
₿858.26
$0.000002619
₿0.00000000029
$0.00000242
₿0.00000000028
$266.55K
₿3.63
$7.01M
₿858.26
$7.01M
₿858.26
Previsione del prezzo di Kin(kin)
1651 Smart Layer Network  SLN $0.09262
₿0.000045
78.61 $7.03M
₿729.86
$0.1768
₿0.000049
$0.05184
₿0.000044
$3.46M
₿41.66
$9.26M
₿4.6K
$7.03M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
1652 Dream Machine Token  DMT $7.05
₿0.0013
1.98 $7M
₿786.04
$7.41
₿0.0013
$6.71
₿0.0012
$39.83K
₿10.7
$7M
₿1.31K
$7M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1654 Inter Milan Fan Token  INTER $0.8622
₿0.000042
1.59 $6.99M
₿185.01
$0.8678
₿0.000043
$0.8428
₿0.000039
$215.07K
₿30.18
$6.99M
₿847.63
$6.99M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1656 Matr1x Fire  FIRE $0.104
₿0.000015
-6.87 $6.93M
₿141.09
$0.1203
₿0.000016
$0.09761
₿0.000015
$1.76M
₿172.71
$15.13M
₿2.76K
$6.93M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1657 Thales  THALES $0.1135
₿0.0000046
-0.96 $6.88M
₿251.12
$0.1161
₿0.0000047
$0.1131
₿0.0000046
$16.11K
₿1.62
$8.33M
₿453.28
$6.88M
₿251.12
Previsione del prezzo di Thales(thales)
1658 Epic Cash  EPIC $0.3727
₿0.0000037
-3.00 $6.86M
₿64.92
$0.389
₿0.0000037
$0.3673
₿0.0000036
$4.57K
₿0.2
$6.86M
₿78.9
$6.86M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1659 Katana Inu  KATA $0.0001811
₿0.000000026
5.91 $6.85M
₿721.59
$0.0001824
₿0.000000029
$0.000171
₿0.000000026
$65.38K
₿6.58
$9.06M
₿1.33K
$6.85M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Financie Token  FNCT $0.001804
₿0.000000066
-3.87 $6.83M
₿0
$0.001896
₿0.000000069
$0.0018
₿0.000000064
$125.77K
₿3.73
$36.06M
₿1.33K
$6.83M
₿0
Previsione del prezzo di Financie Token(fnct)
1661 Phantasma  SOUL $0.05505
₿0.0000022
-7.54 $6.83M
₿284.87
$0.06125
₿0.0000023
$0.05238
₿0.0000021
$10.03K
₿4.43
$6.83M
₿284.87
$6.83M
₿284.87
Previsione del prezzo di Phantasma(soul)
1665 LinqAI  LNQ $0.03084
₿0.0000024
11.99 $6.77M
₿367.77
$0.03157
₿0.0000026
$0.02753
₿0.0000024
$327.09K
₿4.63
$27.75M
₿2.45K
$6.77M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1667 Sensay  SNSY $0.001289
₿0.000000045
18.67 $6.75M
₿0
$0.001308
₿0.000000049
$0.001077
₿0.000000040
$472.93K
₿4.47
$12.89M
$6.75M
₿0
Previsione del prezzo di Sensay(snsy)
1668 Krypton DAO  KRD $0.06591
₿0.000011
3.02 $6.75M
₿1.19K
$0.07167
₿0.000011
$0.06056
₿0.000011
$25.15K
₿0.1
$659.19M
₿116.57K
$6.75M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1671 GameSwift  GSWIFT $0.01453
₿0.0000069
-0.27 $6.72M
₿386.81
$0.01579
₿0.0000072
$0.01394
₿0.0000068
$623.51K
₿12.38
$11.19M
₿9.62K
$6.72M
₿386.81
Previsione del prezzo di GameSwift(gswift)
1675 BiLira  TRYB $0.02747
₿0.00000044
4.52 $6.7M
₿671.5
$0.02748
₿0.00000044
$0.02456
₿0.00000043
$597.17
₿0.1
$6.7M
₿671.5
$6.7M
₿671.5
Previsione del prezzo di BiLira(tryb)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07365
₿0.00000088
$0.06964
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Zenon  ZNN $0.5471
₿0.000018
-4.03 $6.66M
₿206.12
$0.7279
₿0.000019
$0.5446
₿0.000018
$2.67K
₿0.18
$6.66M
₿206.12
$6.66M
₿206.12
Previsione del prezzo di Zenon(znn)
1678 Lovely Inu finance  LOVELY $0.002227
₿0.0000000000016
-0.22 $6.66M
₿113.82
$0.00225
₿0.0000000000017
$0.0000086
₿0.0000000000015
$127.29K
₿43.86
$22.32M
₿122.39
$6.66M
₿113.82
Previsione del prezzo di Lovely Inu finance(lovely)
1679 Celo Euro  CEUR $1.09
₿0.000015
-0.35 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$1.44M
₿18.14
$12.06M
₿175.1
$6.62M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1680 Archway  ARCH $0.01111
₿0.0000024
-1.20 $6.62M
₿755.52
$0.01136
₿0.0000025
$0.01106
₿0.0000023
$9.08K
₿1.66
$12.69M
₿2.64K
$6.62M
₿755.52
Previsione del prezzo di Archway(arch)
1682 Bitcoin Diamond  BCD $0.03511
₿0.0000019
-1.05 $6.6M
₿366.15
$0.03632
₿0.0000019
$0.03064
₿0.0000018
$5.1K
₿0.58
$6.6M
₿408.66
$6.6M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1687 Bad Idea AI  BAD $0.00000001016
₿0.00000000000052
1.31 $6.55M
₿288.21
$0.00000001036
₿0.00000000000057
$0.00000001001
₿0.00000000000052
$977.4K
₿26.04
$8.42M
₿436.72
$6.55M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1688 Galaxia  GXA $0.002214
₿0.000000033
-1.58 $6.54M
₿91.32
$0.002361
₿0.000000033
$0.002212
₿0.000000032
$793.33K
₿14.84
$16.87M
₿257.6
$6.54M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1689 WiFi Map  WIFI $0.01129
₿0.0000018
-2.52 $6.53M
₿566.16
$0.01171
₿0.0000019
$0.01103
₿0.0000018
$35.1K
₿12.9
$11.11M
₿1.84K
$6.53M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1690 Alpaca Finance  ALPACA $0.04328
₿0.0000034
-2.30 $6.52M
₿517.27
$0.04523
₿0.0000035
$0.04316
₿0.0000034
$3.11M
₿76.59
$6.52M
₿517.27
$6.52M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1691 xSUSHI  XSUSHI $0.8349
₿0.000030
-0.39 $6.5M
₿679.08
$0.8654
₿0.000032
$0.8321
₿0.000030
$3.26K
₿0.16
$6.5M
₿679.08
$6.5M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1692 GraphLinq Protocol  GLQ $0.01911
₿0.0000018
1.62 $6.49M
₿628.83
$0.01994
₿0.0000019
$0.01874
₿0.0000018
$131.51K
₿13.26
$9.54M
₿924.74
$6.49M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1693 ZeroLend  ZERO $0.00009577
-8.16 $6.48M
$0.0001054
$0.00009545
$2.98M
$9.56M
$6.48M
Previsione del prezzo di ZeroLend(zero)
1694 Panther Protocol  ZKP $0.01921
₿0.00000042
-0.19 $6.47M
₿142.24
$0.01936
₿0.00000043
$0.01913
₿0.00000041
$177.29K
₿5.8
$6.47M
₿142.24
$6.47M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
1699 RyuJin  RYU $0.000000006362
-3.99 $6.37M
$0.000000006861
$0.000000006371
$16.74K
$6.37M
$6.37M
Previsione del prezzo di RyuJin(ryu)
1704 Wirex  WXT $0.002755
₿0.00000011
0.32 $6.32M
₿264.34
$0.002775
₿0.00000011
$0.002735
₿0.00000011
$919.45K
₿22.9
$27.47M
₿1.15K
$6.32M
₿264.34
Previsione del prezzo di Wirex(wxt)
1705 Galeon  GALEON $0.008578
₿0.00000051
-26.26 $6.32M
₿352.67
$0.01263
₿0.00000052
$0.007835
₿0.00000050
$160.64K
₿6.74
$22.13M
₿1.33K
$6.32M
₿352.67
Previsione del prezzo di Galeon(galeon)
1706 Moon Tropica  CAH $2.25
₿0.00053
-2.11 $6.31M
₿1.45K
$2.42
₿0.00058
$2.25
₿0.00043
$15.25K
₿13.95
$7.88M
₿1.87K
$6.31M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1707 Klima DAO  KLIMA $0.3337
₿0.000041
7.26 $6.32M
₿366.38
$0.3348
₿0.000042
$0.3104
₿0.000039
$99.94K
₿7.7
$6.32M
₿366.38
$6.32M
₿366.38
Previsione del prezzo di Klima DAO(klima)
1710 Stargaze  STARS $0.002368
₿0.00000043
-0.46 $6.3M
₿1.09K
$0.002414
₿0.00000044
$0.002367
₿0.00000039
$19.87K
₿9.18
$7.07M
₿1.31K
$6.3M
₿1.09K
Previsione del prezzo di Stargaze(stars)
1713 e-Radix  EXRD $0.007585
₿0.00000099
5.45 $6.27M
₿1.14K
$0.007756
₿0.0000010
$0.007164
₿0.00000099
$48.99K
₿5.79
$6.27M
₿1.14K
$6.27M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1715 Bifrost Native Coin  BNC $0.1446
₿0.0000073
-1.21 $6.26M
₿284.77
$0.147
₿0.0000076
$0.1425
₿0.0000072
$9M
₿4.85
$11.57M
₿584.41
$6.26M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1717 Blockasset  BLOCK $0.03148
₿0.0000024
8.59 $6.25M
₿587.91
$0.03217
₿0.0000025
$0.02878
₿0.0000019
$92.82K
₿6.19
$10.05M
₿775.19
$6.25M
₿587.91
Previsione del prezzo di Blockasset(block)
1722 Koinos  KOIN $0.07535
₿0.000011
0.10 $6.2M
₿468.65
$0.08039
₿0.000012
$0.07144
₿0.000011
$5.09K
₿1.97
$6.2M
₿468.65
$6.2M
₿468.65
Previsione del prezzo di Koinos(koin)
1723 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006192
-1.38 $6.19M
$0.006616
$0.006182
$41.9K
$6.19M
$6.19M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1726 Arc  ARC $0.006355
₿0.0000010
1.65 $6.17M
₿986.01
$0.006565
₿0.0000011
$0.006204
₿0.0000010
$41.68K
₿8.27
$6.33M
₿1.07K
$6.17M
₿986.01
Previsione del prezzo di Arc(arc)
1728 Muse  MUSE $7.43
₿0.00027
1.59 $6.15M
₿262.4
$7.81
₿0.00027
$7.2
₿0.00026
$81.85K
₿6.86
$6.15M
₿262.42
$6.15M
₿262.4
Previsione del prezzo di Muse(muse)
1729 Port3 Network  PORT3 $0.01249
₿0.0000032
0.39 $6.14M
₿353.92
$0.01256
₿0.0000034
$0.01233
₿0.0000032
$260.59K
₿90.34
$12.5M
₿3.26K
$6.14M
₿353.92
Previsione del prezzo di Port3 Network(port3)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui