Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$105.33B
Volume totale
BTC 59.95%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
271 BNB48 Club Token  KOGE $53.16
₿0.00022
-1.74 $180.03M
₿772.81
$54.17
₿0.00023
$51.86
₿0.00022
$100.12K
₿0.92
$180.03M
₿772.81
$180.03M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
272 Stargate Finance  STG $0.185
₿0.000010
-0.31 $179.93M
₿2.18K
$0.1863
₿0.000011
$0.1802
₿0.000010
$5.77M
₿270.9
$185.22M
₿10.68K
$179.93M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
273 Livepeer  LPT $4.53
₿0.00022
0.61 $178.63M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$21.84M
₿341.58
$178.63M
₿7.03K
$178.63M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
274 OriginTrail  TRAC $0.356
₿0.000016
7.64 $176.06M
₿6.61K
$0.3554
₿0.000016
$0.3275
₿0.000015
$1.62M
₿71.98
$176.31M
₿8.19K
$176.06M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
275 Osmosis  OSMO $0.247
₿0.000018
1.40 $178.03M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.38M
₿374.07
$246.75M
₿18.24K
$178.03M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
278 Staked Frax Ether  SFRXETH $2,039.63
₿0.054
0.31 $174.86M
₿8.67K
$2,044.54
₿0.055
$1,961.14
₿0.054
$562.48K
₿11.36
$174.86M
₿8.67K
$174.86M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
279 IoTeX  IOTX $0.01845
₿0.0000011
0.81 $174.22M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.96M
₿697.64
$174.22M
₿10.71K
$174.22M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
280 Celo  CELO $0.3042
₿0.000015
-2.16 $172.87M
₿8.11K
$0.3112
₿0.000016
$0.2949
₿0.000015
$24.55M
₿367.79
$304.38M
₿15.2K
$172.87M
₿8.11K
Previsione del prezzo di Celo(celo)
281 Holo  HOT $0.0009719
₿0.000000043
4.12 $172.66M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$12.54M
₿204.56
$172.66M
₿7.76K
$172.66M
₿7.76K
Previsione del prezzo di Holo(hot)
283 BENQI Liquid Staked AVAX  SAVAX $22.23
₿0.00077
1.17 $170.88M
₿5.14K
$22.45
₿0.00078
$21.16
₿0.00076
$1.95M
₿25.86
$170.88M
₿5.14K
$170.88M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
284 Ankr  ANKR $0.01702
₿0.00000084
2.33 $170.33M
₿8.45K
$0.01709
₿0.00000090
$0.01594
₿0.00000084
$26.69M
₿551.09
$170.33M
₿8.45K
$170.33M
₿8.45K
Previsione del prezzo di Ankr(ankr)
285 Convex Finance  CVX $2.07
₿0.000052
2.89 $170.57M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$19.57M
₿69.57
$207.76M
₿5.2K
$170.57M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
288 Frax Share  FXS $1.9
₿0.000097
-2.74 $168.69M
₿7.69K
$1.95
₿0.00010
$1.86
₿0.000096
$14.68M
₿340.69
$189.03M
₿9.72K
$168.69M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
289 Oasis Network  ROSE $0.02483
₿0.0000017
-2.47 $167.88M
₿12.02K
$0.02557
₿0.0000018
$0.02391
₿0.0000017
$17.42M
₿495.64
$249.46M
₿17.86K
$167.88M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
290 Popcat  POPCAT $0.1689
₿0.0000031
1.69 $165.65M
₿3.11K
$0.1704
₿0.0000035
$0.15
₿0.0000031
$64.55M
₿192.09
$165.65M
₿3.11K
$165.65M
₿3.11K
Previsione del prezzo di Popcat(popcat)
291 CoinEx Token  CET $0.06142
₿0.00000055
1.73 $165.07M
₿1.61K
$0.06135
₿0.00000055
$0.05904
₿0.00000053
$122.44K
₿1.51
$165.07M
₿112.18
$165.07M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
293 Sun Token  SUN $0.01652
₿0.00000022
1.42 $162.56M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$29.98M
₿387.46
$328.95M
₿4.41K
$162.56M
₿2.18K
Previsione del prezzo di Sun Token(sun)
294 Ravencoin  RVN $0.01081
₿0.00000056
2.95 $162.31M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$7.78M
₿662.65
$162.32M
₿11.92K
$162.31M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
295 Bridged Ether (StarkGate)  ETH $1,828.08
₿0.050
0.63 $162.13M
₿0
$1,830.21
₿0.051
$1,753.79
₿0.050
$2.79M
₿290.99
$162.13M
$162.13M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
296 yearn.finance  YFI $4,788.25
₿0.12
2.05 $162.02M
₿3.99K
$4,821.13
₿0.12
$4,577.38
₿0.11
$30.49M
₿614.29
$175.82M
₿4.39K
$162.02M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
297 Chia  XCH $11.14
₿0.00053
1.04 $161.96M
₿5.46K
$11.26
₿0.00054
$10.35
₿0.00052
$8.74M
₿357.21
$366.79M
₿16.65K
$161.96M
₿5.46K
Previsione del prezzo di Chia(xch)
298 Instadapp  FLUID $4.09
₿0.000028
-1.22 $161.24M
₿512.01
$4.14
₿0.000029
$3.93
₿0.000028
$4.86M
₿0.61
$408.85M
₿2.85K
$161.24M
₿512.01
Previsione del prezzo di Instadapp(fluid)
299 Siacoin  SC $0.002843
₿0.00000013
-0.96 $159.33M
₿7.7K
$0.002879
₿0.00000013
$0.002722
₿0.00000013
$20.56M
₿107.11
$170.53M
₿7.7K
$159.33M
₿7.7K
Previsione del prezzo di Siacoin(sc)
301 Harmony  ONE $0.01081
₿0.00000039
3.79 $156.93M
₿4.84K
$0.01089
₿0.00000041
$0.01002
₿0.00000039
$11.62M
₿166.41
$157.47M
₿5.17K
$156.93M
₿4.84K
Previsione del prezzo di Harmony(one)
302 Rollbit Coin  RLB $0.07179
₿0.0000017
-0.62 $155.6M
₿4.95K
$0.07241
₿0.0000017
$0.06848
₿0.0000016
$657.86K
₿23.48
$155.6M
₿4.95K
$155.6M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
303 EURC  EURC $1.1
₿0.000015
-0.49 $155.19M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$86.99M
₿24.04
$155.19M
₿765.5
$155.19M
₿765.5
Previsione del prezzo di EURC(eurc)
304 Tribe  TRIBE $0.338
₿0.0000070
0.28 $153.55M
₿3.2K
$0.3397
₿0.0000072
$0.3339
₿0.0000069
$58.69K
₿1.5
$337.47M
₿7.03K
$153.55M
₿3.2K
Previsione del prezzo di Tribe(tribe)
305 ORDI  ORDI $7.32
₿0.0010
2.01 $153.89M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$45.88M
₿4.63K
$153.89M
₿21.06K
$153.89M
₿21.06K
Previsione del prezzo di ORDI(ordi)
311 Polymesh  POLYX $0.1297
₿0.0000072
-0.26 $149.44M
₿7.53K
$0.1309
₿0.0000078
$0.1238
₿0.0000071
$2.41M
₿667.48
$149.44M
₿7.53K
$149.44M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
312 Mog Coin  MOG $0.000000381
₿0.0000000000085
1.57 $148.67M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$13.92M
₿80.89
$148.67M
₿3.35K
$148.67M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
313 Threshold Network  T $0.01444
₿0.00000067
1.21 $146.35M
₿6.56K
$0.01453
₿0.00000072
$0.01382
₿0.00000067
$7.39M
₿595.3
$161.2M
₿7.5K
$146.35M
₿6.56K
Previsione del prezzo di Threshold Network(t)
316 Kinesis Gold  KAU $99.16
₿0.0011
-1.48 $142.29M
₿1.53K
$100.7
₿0.0011
$98.3
₿0.0010
$32.93M
₿9.1
$142.29M
$142.29M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
322 Constellation  DAG $0.03913
₿0.00000079
-0.07 $138.77M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.03M
₿17.72
$138.77M
₿2.82K
$138.77M
₿2.38K
Previsione del prezzo di Constellation(dag)
323 APF coin  APFC $0.8129
₿0.0000060
-0.35 $138.45M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.66M
₿8.9
$203.28M
₿1.51K
$138.45M
₿124.15
Previsione del prezzo di APF coin(apfc)
324 Wrapped Ether (Mantle Bridge)  WETH $1,824.91
₿0.050
0.41 $138.55M
₿0
$1,835.05
₿0.051
$1,754.94
₿0.050
$5.16M
₿272.2
$138.55M
$138.55M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
325 Wrapped Beacon ETH  WBETH $1,945.09
₿0.052
0.43 $138.18M
₿3.71K
$1,953.3
₿0.053
$1,871.67
₿0.052
$6.33M
₿91.01
$138.18M
₿3.71K
$138.18M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
326 Metaplex  MPLX $0.1757
₿0.0000053
-1.09 $137.64M
₿2.37K
$0.1778
₿0.0000059
$0.1689
₿0.0000050
$5.16M
₿30.64
$175.74M
₿5.34K
$137.64M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
327 EthereumPoW  ETHW $1.27
₿0.000074
2.83 $137.25M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$6.54M
₿377.55
$137.25M
₿8.04K
$137.25M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
329 STASIS EURO  EURS $1.1
₿0.000016
-0.03 $136.18M
₿2K
$1.11
₿0.000016
$1.1
₿0.000015
$200.63K
₿8.53
$136.18M
₿2K
$136.18M
₿2K
330 World Mobile Token  WMTX $0.1914
₿0.0000056
7.07 $135.57M
₿3.15K
$0.1945
₿0.0000056
$0.1644
₿0.0000052
$16.47M
₿73.2
$383.09M
₿11.23K
$135.57M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
331 Enjin Coin  ENJ $0.07417
₿0.0000063
-0.07 $135.51M
₿9.11K
$0.07489
₿0.0000067
$0.07149
₿0.0000062
$15.75M
₿558.31
$139.92M
₿11.38K
$135.51M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
332 Gas  GAS $2.08
₿0.000093
1.04 $134.53M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$7.94M
₿233.74
$134.53M
₿6.04K
$134.53M
₿6.04K
Previsione del prezzo di Gas(gas)
333 Acet Token  ACT $0.07898
₿0.00000036
-0.58 $135.63M
₿787.63
$0.08135
₿0.00000041
$0.07766
₿0.00000034
$397.62K
₿3.17
$176.94M
₿810.79
$135.63M
₿787.63
Previsione del prezzo di Acet Token(act)
335 LCX  LCX $0.1425
₿0.0000048
2.31 $134.47M
₿3.8K
$0.1429
₿0.0000051
$0.1316
₿0.0000047
$1.35M
₿31.62
$135.76M
₿4.66K
$134.47M
₿3.8K
Previsione del prezzo di LCX(lcx)
336 KUB Coin  KUB $1.51
₿0.000035
-1.02 $134.15M
₿3.15K
$1.52
₿0.000035
$1.49
₿0.000034
$428.84K
₿2.62
$166.08M
₿3.9K
$134.15M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
337 Horizen  ZEN $8.39
₿0.00016
3.11 $133.9M
₿2.44K
$8.46
₿0.00016
$7.82
₿0.00016
$11.43M
₿215.31
$133.9M
₿2.44K
$133.9M
₿2.44K
Previsione del prezzo di Horizen(zen)
338 NEM  XEM $0.01485
₿0.00000068
0.13 $133.66M
₿6.15K
$0.01489
₿0.00000071
$0.01449
₿0.00000067
$15.21M
₿97.18
$133.66M
₿6.15K
$133.66M
₿6.15K
Previsione del prezzo di NEM(xem)
340 WOO Network  WOO $0.06945
₿0.0000058
1.36 $133.25M
₿10.85K
$0.06985
₿0.0000061
$0.06634
₿0.0000058
$9.61M
₿352.03
$154.12M
₿13.1K
$133.25M
₿10.85K
Previsione del prezzo di WOO Network(woo)
341 Hivemapper  HONEY $0.03191
₿0.0000017
-0.50 $132.61M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$680.77K
₿26.07
$205.06M
₿10.89K
$132.61M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
343 Mythos  MYTH $0.1641
₿0.0000070
1.42 $129.58M
₿0
$0.1651
₿0.0000070
$0.1582
₿0.0000066
$2.11M
₿2.63
$164.22M
₿6.99K
$129.58M
₿0
Previsione del prezzo di Mythos(myth)
345 Amnis Aptos  AMAPT $5.04
₿0.00017
-4.02 $126.96M
₿0
$5.26
₿0.00019
$4.93
₿0.00017
$474.46K
₿56.45
$126.99M
$126.96M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
347 GMT  GMT $0.04586
₿0.0000042
1.24 $126.59M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$31.4M
₿2.37K
$236.22M
₿22.95K
$126.59M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 Kadena  KDA $0.3916
₿0.000017
3.65 $122.49M
₿4.76K
$0.3938
₿0.000018
$0.3666
₿0.000017
$9.37M
₿157.38
$122.55M
₿17.6K
$122.49M
₿4.76K
Previsione del prezzo di Kadena(kda)
351 Ontology  ONT $0.134
₿0.0000050
2.16 $122.39M
₿4.5K
$0.1345
₿0.0000051
$0.127
₿0.0000048
$6.95M
₿246.99
$133.95M
₿5K
$122.39M
₿4.5K
Previsione del prezzo di Ontology(ont)
352 Orca  ORCA $2.2
₿0.000044
-6.87 $122.59M
₿2.23K
$2.38
₿0.000048
$2.18
₿0.000044
$47.22M
₿47.88
$219.79M
₿4.47K
$122.59M
₿2.23K
Previsione del prezzo di Orca(orca)
355 XYO Network  XYO $0.008722
₿0.00000014
-1.59 $121.51M
₿2.03K
$0.008863
₿0.00000015
$0.008314
₿0.00000014
$7.2M
₿32.02
$121.51M
₿2.03K
$121.51M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
356 crvUSD  CRVUSD $0.9997
₿0.000014
-0.03 $121.49M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$44.52M
₿330.85
$121.49M
₿2.1K
$121.49M
₿2.1K
357 Turbo  TURBO $0.00176
₿0.000000011
-0.14 $121.7M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$22.75M
₿111.06
$121.7M
₿772.11
$121.7M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 Kinesis Silver  KAG $31.54
₿0.00041
-5.40 $120.51M
₿1.45K
$33.35
₿0.00041
$31.53
₿0.00039
$702.35K
₿6.66
$120.51M
$120.51M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
360 SKALE  SKL $0.02086
₿0.0000016
1.80 $120.65M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$24.68M
₿644.9
$126.92M
₿8.83K
$120.65M
₿8.64K
Previsione del prezzo di SKALE(skl)
361 Loopring  LRC $0.09641
₿0.0000048
3.04 $120.3M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$12.75M
₿401.71
$132.65M
₿6.63K
$120.3M
₿6.01K
Previsione del prezzo di Loopring(lrc)
365 Casper Network  CSPR $0.009228
₿0.00000051
-3.54 $119.42M
₿6.18K
$0.00958
₿0.00000052
$0.008925
₿0.00000051
$4.64M
₿169.71
$123.63M
₿6.48K
$119.42M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
368 Terra  LUNA $0.1707
₿0.000012
-1.92 $117.49M
₿8.42K
$0.1743
₿0.000012
$0.1605
₿0.000012
$22.04M
₿673.59
$184.27M
₿13.21K
$117.49M
₿8.42K
Previsione del prezzo di Terra(luna)
369 Galxe  GAL $0.9209
₿0.000062
-1.98 $117.46M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$31.69K
₿240.98
$183.89M
₿12.55K
$117.46M
₿6.61K
Previsione del prezzo di Galxe(gal)
370 Mask Network  MASK $1.17
₿0.000068
-3.83 $117.23M
₿6.59K
$1.23
₿0.000071
$1.17
₿0.000068
$130.98M
₿1.02K
$117.23M
₿6.86K
$117.23M
₿6.59K
Previsione del prezzo di Mask Network(mask)
371 COTI  COTI $0.06541
₿0.0000022
-0.52 $117.21M
₿3.57K
$0.06604
₿0.0000024
$0.06172
₿0.0000022
$17.02M
₿177.47
$130.79M
₿4.54K
$117.21M
₿3.57K
Previsione del prezzo di COTI(coti)
372 Euler  EUL $6.27
₿0.000083
3.55 $117.18M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.96M
₿5.43
$170.46M
₿2.28K
$117.18M
₿1.57K
Previsione del prezzo di Euler(eul)
373 VVS Finance  VVS $0.00000243
₿0.000000000068
0.70 $117.14M
₿3.07K
$0.000002449
₿0.000000000071
$0.0000023
₿0.000000000067
$409.81K
₿14.41
$228.75M
₿5.9K
$117.14M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
374 Qubic  QUBIC $0.00000101
₿0.000000000089
8.26 $116.14M
₿0
$0.000001019
₿0.000000000092
$0.0000009038
₿0.000000000087
$1.81M
₿23.81
$140.33M
$116.14M
₿0
Previsione del prezzo di Qubic(qubic)
376 GMX  GMX $11.44
₿0.00054
2.04 $115.02M
₿5.15K
$11.51
₿0.00056
$10.56
₿0.00054
$12.64M
₿345.74
$115.02M
₿5.15K
$115.02M
₿5.15K
Previsione del prezzo di GMX(gmx)
377 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.13 $114.7M
₿0
$1
₿0.000014
$0.993
₿0.000014
$29.04M
₿2.27K
$114.7M
$114.7M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
378 NXM  NXM $40.08
₿0.0010
1.01 $114.16M
₿4.21K
$40.21
₿0.0010
$38.31
₿0.0010
$0
₿0
$114.16M
₿4.21K
$114.16M
₿4.21K
Previsione del prezzo di NXM(nxm)
379 Swipe  SXP $0.1756
₿0.0000064
3.45 $111.99M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$5.58M
₿255.77
$112.24M
₿3.89K
$111.99M
₿3.88K
Previsione del prezzo di Swipe(sxp)
381 Waves  WAVES $1.11
₿0.000044
-0.88 $110.94M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$7.11M
₿687.05
$110.94M
₿4.45K
$110.94M
₿4.45K
Previsione del prezzo di Waves(waves)
382 ViciCoin  VCNT $19.38
₿0.00025
0.62 $110.56M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$205.65K
₿9.75
$194.1M
₿2.6K
$110.56M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
383 Sushi  SUSHI $0.5697
₿0.000022
1.27 $110M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$35.08M
₿600.05
$160.72M
₿5.55K
$110M
₿4.28K
Previsione del prezzo di Sushi(sushi)
384 SATS (Ordinals)  SATS $0.00000005234
₿0.0000000000067
-4.65 $110.22M
₿14.14K
$0.00000005518
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$30.4M
₿527.47
$110.22M
₿14.14K
$110.22M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
386 Prometeus  PROM $5.97
₿0.00020
-0.34 $108.92M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.81M
₿76.57
$114.89M
₿3.95K
$108.92M
₿3.75K
Previsione del prezzo di Prometeus(prom)
387 NKYC Token  NKYC $26.98
₿0.00021
-2.96 $108.02M
₿838.9
$27.87
₿0.00021
$26.93
₿0.00020
$237.99K
₿2.26
$108.02M
₿838.9
$108.02M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
388 Nano  XNO $0.8095
₿0.000020
0.03 $107.88M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.35M
₿53.42
$107.88M
₿2.72K
$107.88M
₿2.72K
Previsione del prezzo di Nano(xno)
389 Big Time  BIGTIME $0.05919
₿0.0000042
-4.10 $108.15M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$92.83M
₿323.18
$298.31M
₿21.24K
$108.15M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
391 Band Protocol  BAND $0.6785
₿0.000030
1.08 $105.87M
₿4.29K
$0.6848
₿0.000032
$0.6441
₿0.000030
$9.27M
₿185.69
$108.05M
₿4.42K
$105.87M
₿4.29K
Previsione del prezzo di Band Protocol(band)
392 UXD Protocol  UXP $0.01511
₿0.00000011
-1.59 $105.61M
₿467.94
$0.01543
₿0.00000011
$0.01509
₿0.00000011
$3.81
₿0.15
$105.61M
₿794.02
$105.61M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
393 Alchemy Pay  ACH $0.02117
₿0.00000048
0.04 $104.9M
₿2.38K
$0.02132
₿0.00000050
$0.02
₿0.00000047
$35.47M
₿266.04
$212.18M
₿4.81K
$104.9M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
394 API3  API3 $0.8783
₿0.000045
-6.03 $104.79M
₿5.14K
$0.9437
₿0.000047
$0.8622
₿0.000045
$37.53M
₿308.44
$130.22M
₿5.98K
$104.79M
₿5.14K
Previsione del prezzo di API3(api3)
396 CoW Protocol  COW $0.2497
₿0.0000034
-1.56 $103.99M
₿761.43
$0.2544
₿0.0000036
$0.2411
₿0.0000034
$16.14M
₿3.2
$249.77M
₿3.5K
$103.99M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
397 Zignaly  ZIG $0.07361
₿0.0000014
-0.71 $103.75M
₿2.08K
$0.07414
₿0.0000015
$0.06983
₿0.0000014
$2.44M
₿151.07
$143.88M
₿2.88K
$103.75M
₿2.08K
Previsione del prezzo di Zignaly(zig)
398 Hiveterminal token  HIVE $0.2181
₿0.0000057
-1.89 $103.27M
₿2.43K
$0.2223
₿0.0000059
$0.2094
₿0.0000056
$2.61M
₿45.32
$0
$103.27M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
400 BORA  BORA $0.08868
₿0.0000027
13.88 $102.15M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$47.91M
₿2.34
$106.85M
₿3.34K
$102.15M
₿2.9K
Previsione del prezzo di BORA(bora)
401 Toshi  TOSHI $0.0002426
₿0.0000000083
-5.33 $102.62M
₿3.59K
$0.0002568
₿0.0000000096
$0.0002359
₿0.0000000083
$15.95M
₿66.19
$102.62M
₿3.59K
$102.62M
₿3.59K
Previsione del prezzo di Toshi(toshi)
402 Ozone Chain  OZO $0.1345
₿0.0000034
0.31 $101.74M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$248.51K
₿3.96
$134.6M
₿3.48K
$101.74M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
403 Non-Playable Coin  NPC $0.01251
₿0.000000083
13.24 $100.73M
₿665.72
$0.01256
₿0.000000084
$0.01038
₿0.000000057
$4.07M
₿18.2
$100.73M
₿665.72
$100.73M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
405 Delysium  AGI $0.062
₿0.0000048
2.60 $98.78M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$11.16M
₿152.15
$186.12M
₿14.52K
$98.78M
₿3.29K
Previsione del prezzo di Delysium(agi)
406 PAAL AI  PAAL $0.1102
₿0.0000081
1.13 $99.02M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.64M
₿80.85
$110.54M
₿8.18K
$99.02M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
409 UMA  UMA $1.12
₿0.000051
1.39 $96.32M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$13.44M
₿193.25
$138.74M
₿6.15K
$96.32M
₿4.09K
Previsione del prezzo di UMA(uma)
410 Biconomy  BICO $0.1017
₿0.000010
0.31 $95.7M
₿8.19K
$0.1023
₿0.000011
$0.09597
₿0.000010
$11.45M
₿667.14
$101.72M
₿11.01K
$95.7M
₿8.19K
Previsione del prezzo di Biconomy(bico)
411 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
412 Metis Token  METIS $15.13
₿0.0012
4.52 $95.69M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$11.28M
₿394.11
$151.56M
₿12.94K
$95.69M
₿6.99K
Previsione del prezzo di Metis Token(metis)
413 Clearpool  CPOOL $0.1255
₿0.0000033
6.78 $95.37M
₿1.5K
$0.1254
₿0.0000038
$0.1072
₿0.0000033
$10.06M
₿52.84
$125.5M
₿3.36K
$95.37M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
416 Illuvium  ILV $12.55
₿0.0017
4.86 $94.09M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$21.18M
₿361.29
$120.47M
₿17.12K
$94.09M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui