$3.41T
Capitalizzazione totale
$62.55B
Volume totale
BTC 61.52%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 Oasis Network  ROSE $0.02769
₿0.0000017
0.82 $204.53M
₿12.02K
$0.02795
₿0.0000018
$0.02746
₿0.0000017
$4.25M
₿495.64
$276.92M
₿17.86K
$204.53M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
294 0x  ZRX $0.2389
₿0.0000094
0.42 $202.74M
₿8.02K
$0.2421
₿0.000010
$0.2377
₿0.0000094
$14.94M
₿396.76
$238.96M
₿9.47K
$202.74M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 EURC  EURC $1.14
₿0.000015
-0.01 $199.95M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$13.74M
₿24.04
$199.95M
₿765.5
$199.95M
₿765.5
Previsione del prezzo di EURC(eurc)
296 Basic Attention Token  BAT $0.133
₿0.0000044
1.54 $198.96M
₿6.64K
$0.1337
₿0.0000047
$0.1309
₿0.0000044
$8.01M
₿1.23K
$199.53M
₿6.67K
$198.96M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 IoTeX  IOTX $0.02106
₿0.0000011
1.24 $198.83M
₿10.65K
$0.02138
₿0.0000011
$0.0208
₿0.0000010
$8.92M
₿697.64
$198.83M
₿10.71K
$198.83M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
298 Osmosis  OSMO $0.1993
₿0.000018
0.25 $198.67M
₿11.95K
$0.201
₿0.000018
$0.1972
₿0.000018
$6.53M
₿374.07
$198.66M
₿18.24K
$198.67M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
300 Verus Coin  VRSC $2.5
₿0.000016
0.93 $197.49M
₿1.15K
$2.7
₿0.000017
$2.43
₿0.000014
$6.36K
₿0.22
$197.5M
₿1.39K
$197.49M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
301 Gas  GAS $2.99
₿0.000093
0.93 $194.62M
₿6.04K
$3.03
₿0.000096
$2.96
₿0.000092
$3.01M
₿233.74
$194.62M
₿6.04K
$194.62M
₿6.04K
Previsione del prezzo di Gas(gas)
304 SwissBorg  BORG $0.1965
₿0.0000036
-0.03 $193.25M
₿3.62K
$0.1984
₿0.0000038
$0.1947
₿0.0000035
$98.01K
₿25.58
$193.25M
₿3.62K
$193.25M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
307 CHEX Token  CHEX $0.1916
₿0.0000036
-0.05 $191.4M
₿3.61K
$0.1933
₿0.0000036
$0.1899
₿0.0000033
$1.08M
₿29.36
$191.4M
₿3.61K
$191.4M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
308 VeThor  VTHO $0.002116
₿0.000000056
1.49 $191.29M
₿4.2K
$0.002122
₿0.000000057
$0.002085
₿0.000000055
$1.95M
₿47.93
$191.34M
$191.29M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 Wrapped Beacon ETH  WBETH $2,693.04
₿0.052
0.90 $191.04M
₿3.71K
$2,718.36
₿0.053
$2,662.16
₿0.052
$15.76M
₿91.01
$191.04M
₿3.71K
$191.04M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
311 OriginTrail  TRAC $0.3814
₿0.000016
0.99 $190.54M
₿6.61K
$0.3862
₿0.000016
$0.3776
₿0.000015
$1.87M
₿71.98
$190.71M
₿8.19K
$190.54M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
313 Wrapped Ether (Mantle Bridge)  WETH $2,517.6
₿0.050
1.09 $190.41M
₿0
$2,537.63
₿0.051
$2,484.56
₿0.050
$705.46K
₿272.2
$190.41M
$190.41M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
314 Snek  SNEK $0.002544
₿0.000000016
-4.30 $189.68M
₿1.18K
$0.002719
₿0.000000017
$0.002517
₿0.000000015
$1.26M
₿18.49
$191.72M
₿1.22K
$189.68M
₿1.18K
Previsione del prezzo di Snek(snek)
315 Mask Network  MASK $1.9
₿0.000068
0.99 $190.22M
₿6.59K
$1.92
₿0.000071
$1.78
₿0.000068
$218.3M
₿1.02K
$190.22M
₿6.86K
$190.22M
₿6.59K
Previsione del prezzo di Mask Network(mask)
317 Nervos Network  CKB $0.004045
₿0.00000052
0.95 $188.84M
₿23.29K
$0.004084
₿0.00000054
$0.003988
₿0.00000043
$7.43M
₿4.81K
$191.91M
₿23.65K
$188.84M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
318 ZetaChain  ZETA $0.21
₿0.000024
0.90 $184.15M
₿5.77K
$0.2122
₿0.000026
$0.2081
₿0.000024
$9.16M
₿599.93
$440.68M
₿51.2K
$184.15M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
319 Siacoin  SC $0.003286
₿0.00000013
1.95 $184.13M
₿7.7K
$0.003286
₿0.00000013
$0.003223
₿0.00000013
$3.97M
₿107.11
$199.29M
₿7.7K
$184.13M
₿7.7K
Previsione del prezzo di Siacoin(sc)
322 CoW Protocol  COW $0.3721
₿0.0000034
-1.46 $177.84M
₿761.43
$0.384
₿0.0000036
$0.3704
₿0.0000034
$16.58M
₿3.2
$372.19M
₿3.5K
$177.84M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
323 Celo  CELO $0.3102
₿0.000015
0.76 $177.92M
₿8.11K
$0.3128
₿0.000016
$0.307
₿0.000015
$9.97M
₿367.79
$310.32M
₿15.2K
$177.92M
₿8.11K
Previsione del prezzo di Celo(celo)
325 ORDI  ORDI $8.44
₿0.0010
-0.03 $177.24M
₿21.06K
$8.59
₿0.0010
$8.43
₿0.00098
$24.76M
₿4.63K
$177.24M
₿21.06K
$177.24M
₿21.06K
Previsione del prezzo di ORDI(ordi)
326 Wemix Token  WEMIX $0.4196
₿0.000028
2.27 $175.61M
₿10.28K
$0.4264
₿0.000030
$0.4081
₿0.000028
$1M
₿115.52
$225.37M
₿27.64K
$175.61M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
327 Stargate Finance  STG $0.1811
₿0.000010
1.11 $176.03M
₿2.18K
$0.1819
₿0.000011
$0.1789
₿0.000010
$3.93M
₿270.9
$181.2M
₿10.68K
$176.03M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
328 yearn.finance  YFI $5,192.3
₿0.12
0.55 $175.57M
₿3.99K
$5,268.35
₿0.12
$5,163.7
₿0.11
$10.58M
₿614.29
$190.39M
₿4.39K
$175.57M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
330 Tribe  TRIBE $0.4172
₿0.0000070
5.05 $189.82M
₿3.2K
$0.418
₿0.0000072
$0.3951
₿0.0000069
$153.26K
₿1.5
$417.17M
₿7.03K
$189.82M
₿3.2K
Previsione del prezzo di Tribe(tribe)
331 Casper Network  CSPR $0.01317
₿0.00000051
1.31 $173.6M
₿6.18K
$0.01452
₿0.00000052
$0.01294
₿0.00000051
$17.13M
₿169.71
$179.73M
₿6.48K
$173.6M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
333 Holo  HOT $0.0009661
₿0.000000043
0.26 $171.66M
₿7.76K
$0.0009816
₿0.000000045
$0.0009597
₿0.000000043
$5.37M
₿204.56
$171.66M
₿7.76K
$171.66M
₿7.76K
Previsione del prezzo di Holo(hot)
334 Qubic  QUBIC $0.000001419
₿0.000000000089
2.16 $171.21M
₿0
$0.00000143
₿0.000000000092
$0.00000139
₿0.000000000087
$1.2M
₿23.81
$208.52M
$171.21M
₿0
Previsione del prezzo di Qubic(qubic)
335 Harmony  ONE $0.01158
₿0.00000039
0.89 $169.47M
₿4.84K
$0.0119
₿0.00000041
$0.01148
₿0.00000039
$8.48M
₿166.41
$169.51M
₿5.17K
$169.47M
₿4.84K
Previsione del prezzo di Harmony(one)
336 aelf  ELF $0.2215
₿0.0000088
0.56 $167.28M
₿6.45K
$0.2217
₿0.0000091
$0.2203
₿0.0000088
$4.02M
₿92.01
$220.74M
₿8.83K
$167.28M
₿6.45K
Previsione del prezzo di aelf(elf)
337 CoinEx Token  CET $0.06252
₿0.00000055
0.41 $167.02M
₿1.61K
$0.06261
₿0.00000055
$0.06226
₿0.00000053
$116.19K
₿1.51
$167.02M
₿112.18
$167.02M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
339 ICON  ICX $0.154
₿0.0000045
-1.14 $164.27M
₿4.47K
$0.1615
₿0.0000047
$0.1538
₿0.0000045
$11.65M
₿69.6
$166.41M
₿4.52K
$164.27M
₿4.47K
Previsione del prezzo di ICON(icx)
343 GMX  GMX $16.08
₿0.00054
4.53 $163.54M
₿5.15K
$16.3
₿0.00056
$15.38
₿0.00054
$16.98M
₿345.74
$163.54M
₿5.15K
$163.54M
₿5.15K
Previsione del prezzo di GMX(gmx)
344 Echelon Prime  PRIME $2.67
₿0.00033
-2.39 $163.44M
₿12.61K
$2.78
₿0.00033
$2.66
₿0.00032
$1.88M
₿124.64
$296.42M
₿37.4K
$163.44M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
345 Horizen  ZEN $10.16
₿0.00016
1.04 $163.26M
₿2.44K
$10.23
₿0.00016
$10.04
₿0.00016
$9.99M
₿215.31
$163.31M
₿2.44K
$163.26M
₿2.44K
Previsione del prezzo di Horizen(zen)
346 Polymesh  POLYX $0.1392
₿0.0000072
0.91 $162.85M
₿7.53K
$0.1418
₿0.0000078
$0.138
₿0.0000071
$2.31M
₿667.48
$162.85M
₿7.53K
$162.85M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
348 Ankr  ANKR $0.01616
₿0.00000084
0.77 $161.66M
₿8.45K
$0.01622
₿0.00000090
$0.01592
₿0.00000084
$8.23M
₿551.09
$161.66M
₿8.45K
$161.66M
₿8.45K
Previsione del prezzo di Ankr(ankr)
349 Chia  XCH $10.99
₿0.00053
3.15 $160.84M
₿5.46K
$11.15
₿0.00054
$10.65
₿0.00052
$6.37M
₿357.21
$362.94M
₿16.65K
$160.84M
₿5.46K
Previsione del prezzo di Chia(xch)
351 DigiByte  DGB $0.008998
₿0.00000022
3.96 $159.5M
₿3.85K
$0.009058
₿0.00000023
$0.008655
₿0.00000022
$1.56M
₿165.21
$159.58M
₿4.78K
$159.5M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
353 crvUSD  CRVUSD $0.9996
₿0.000014
0.02 $157.63M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$6.42M
₿330.85
$157.63M
₿2.1K
$157.63M
₿2.1K
355 Instadapp  FLUID $3.95
₿0.000028
-0.88 $156.03M
₿512.01
$4
₿0.000029
$3.93
₿0.000028
$927.11K
₿0.61
$395.64M
₿2.85K
$156.03M
₿512.01
Previsione del prezzo di Instadapp(fluid)
356 EthereumPoW  ETHW $1.42
₿0.000074
1.32 $153.05M
₿8.04K
$1.43
₿0.000079
$1.4
₿0.000074
$7.3M
₿377.55
$153.05M
₿8.04K
$153.05M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
357 Kinesis Gold  KAU $106.32
₿0.0011
-0.31 $152.56M
₿1.53K
$107.23
₿0.0011
$106.27
₿0.0010
$297.64K
₿9.1
$152.56M
$152.56M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
358 NXM  NXM $58.51
₿0.0010
1.19 $150.59M
₿4.21K
$59.15
₿0.0010
$57.67
₿0.0010
$0
₿0
$150.59M
₿4.21K
$150.59M
₿4.21K
Previsione del prezzo di NXM(nxm)
359 Euler  EUL $8.02
₿0.000083
0.34 $149.95M
₿1.57K
$8.11
₿0.000085
$7.98
₿0.000080
$2.22M
₿5.43
$218.14M
₿2.28K
$149.95M
₿1.57K
Previsione del prezzo di Euler(eul)
360 Bridged Ether (StarkGate)  ETH $2,514.39
₿0.050
1.03 $149.24M
₿0
$2,533.7
₿0.051
$2,485.07
₿0.050
$810.47K
₿290.99
$149.24M
$149.24M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
362 Zano  ZANO $10.03
₿0.000052
-0.05 $148.5M
₿740.27
$10.76
₿0.000052
$10.02
₿0.000050
$1.6M
₿1.57
$148.53M
$148.5M
₿740.27
Previsione del prezzo di Zano(zano)
363 Threshold Network  T $0.01464
₿0.00000067
0.38 $148.37M
₿6.56K
$0.01482
₿0.00000072
$0.01459
₿0.00000067
$3.46M
₿595.3
$163.39M
₿7.5K
$148.37M
₿6.56K
Previsione del prezzo di Threshold Network(t)
366 XYO Network  XYO $0.01044
₿0.00000014
1.21 $145.5M
₿2.03K
$0.01064
₿0.00000015
$0.01031
₿0.00000014
$10.02M
₿32.02
$145.5M
₿2.03K
$145.5M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
367 GMT  GMT $0.05022
₿0.0000042
-0.43 $144.63M
₿8.25K
$0.05097
₿0.0000046
$0.04999
₿0.0000041
$11.64M
₿2.37K
$256.76M
₿22.95K
$144.63M
₿8.25K
Previsione del prezzo di GMT(gmt)
368 WOO Network  WOO $0.0756
₿0.0000058
-0.13 $144.62M
₿10.85K
$0.07744
₿0.0000061
$0.0753
₿0.0000058
$5.11M
₿352.03
$167.32M
₿13.1K
$144.62M
₿10.85K
Previsione del prezzo di WOO Network(woo)
371 Orca  ORCA $2.36
₿0.000044
-0.20 $141.85M
₿2.23K
$2.42
₿0.000048
$2.35
₿0.000044
$12.66M
₿47.88
$177.43M
₿4.47K
$141.85M
₿2.23K
Previsione del prezzo di Orca(orca)
372 STASIS EURO  EURS $1.14
₿0.000016
0.32 $141.29M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$4.14K
₿8.53
$141.29M
₿2K
$141.29M
₿2K
373 Kadena  KDA $0.4432
₿0.000017
0.78 $140.54M
₿4.76K
$0.4509
₿0.000018
$0.4397
₿0.000017
$3.33M
₿157.38
$141.85M
₿17.6K
$140.54M
₿4.76K
Previsione del prezzo di Kadena(kda)
374 Enjin Coin  ENJ $0.0756
₿0.0000063
1.89 $139.72M
₿9.11K
$0.07611
₿0.0000067
$0.07419
₿0.0000062
$8.31M
₿558.31
$143.69M
₿11.38K
$139.72M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
375 Kinesis Silver  KAG $36.5
₿0.00041
0.35 $139.44M
₿1.45K
$36.86
₿0.00041
$35.99
₿0.00039
$408.66K
₿6.66
$139.44M
$139.44M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
376 Nano  XNO $1.03
₿0.000020
-0.26 $137.74M
₿2.72K
$1.04
₿0.000021
$0.9945
₿0.000020
$764.88K
₿53.42
$137.74M
₿2.72K
$137.74M
₿2.72K
Previsione del prezzo di Nano(xno)
382 Zignaly  ZIG $0.09295
₿0.0000014
-1.81 $131.04M
₿2.08K
$0.09615
₿0.0000015
$0.09082
₿0.0000014
$5.95M
₿151.07
$181.73M
₿2.88K
$131.04M
₿2.08K
Previsione del prezzo di Zignaly(zig)
385 STP Network  AWE $0.05153
₿0.00000097
-0.33 $130.3M
₿1.9K
$0.05239
₿0.0000010
$0.05087
₿0.00000097
$9.29M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
386 Rollbit Coin  RLB $0.06269
₿0.0000017
0.44 $129.55M
₿4.95K
$0.06335
₿0.0000017
$0.06171
₿0.0000016
$181.68K
₿23.48
$129.56M
₿4.95K
$129.55M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
388 KUB Coin  KUB $1.46
₿0.000035
0.25 $129.36M
₿3.15K
$1.46
₿0.000035
$1.44
₿0.000034
$406.87K
₿2.62
$160.15M
₿3.9K
$129.36M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
390 Tellor  TRB $48.05
₿0.0012
9.52 $128.81M
₿3.12K
$51.28
₿0.0012
$43.87
₿0.0012
$156.52M
₿418.83
$132.76M
₿3.16K
$128.81M
₿3.12K
Previsione del prezzo di Tellor(trb)
391 COTI  COTI $0.05852
₿0.0000022
2.25 $126.03M
₿3.57K
$0.05884
₿0.0000024
$0.05723
₿0.0000022
$6.57M
₿177.47
$126.03M
₿4.54K
$126.03M
₿3.57K
Previsione del prezzo di COTI(coti)
393 Ontology  ONT $0.1372
₿0.0000050
1.49 $125.46M
₿4.5K
$0.1381
₿0.0000051
$0.1352
₿0.0000048
$5.13M
₿246.99
$137.31M
₿5K
$125.46M
₿4.5K
Previsione del prezzo di Ontology(ont)
397 Sushi  SUSHI $0.6489
₿0.000022
-0.37 $125.12M
₿4.28K
$0.6603
₿0.000023
$0.6477
₿0.000022
$16.71M
₿600.05
$183.87M
₿5.55K
$125.12M
₿4.28K
Previsione del prezzo di Sushi(sushi)
400 World Mobile Token  WMTX $0.1679
₿0.0000056
4.26 $123.54M
₿3.15K
$0.1687
₿0.0000056
$0.161
₿0.0000052
$7.01M
₿73.2
$335.81M
₿11.23K
$123.54M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
403 cETH  CETH $50.6
₿0.0010
1.08 $123.13M
₿5.58K
$51.06
₿0.0010
$49.98
₿0.0010
$84.56
₿0
$123.13M
₿5.58K
$123.13M
₿5.58K
Previsione del prezzo di cETH(ceth)
404 SKALE  SKL $0.02125
₿0.0000016
1.48 $122.75M
₿8.64K
$0.02142
₿0.0000017
$0.02094
₿0.0000016
$8.1M
₿644.9
$129.13M
₿8.83K
$122.75M
₿8.64K
Previsione del prezzo di SKALE(skl)
409 Origin Ether  OETH $2,512.94
₿0.051
1.00 $118.96M
₿2.28K
$2,550.69
₿0.051
$2,485.22
₿0.050
$54.65K
₿0.01
$118.96M
₿2.28K
$118.96M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
410 Amnis Aptos  AMAPT $4.72
₿0.00017
0.05 $118.94M
₿0
$4.76
₿0.00019
$4.68
₿0.00017
$756.73K
₿56.45
$118.97M
$118.94M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
412 LCX  LCX $0.1261
₿0.0000048
-2.09 $118.69M
₿3.8K
$0.1307
₿0.0000051
$0.1251
₿0.0000047
$568.02K
₿31.62
$119.82M
₿4.66K
$118.69M
₿3.8K
Previsione del prezzo di LCX(lcx)
414 Status  SNT $0.02987
₿0.00000067
5.33 $118.32M
₿2.67K
$0.0308
₿0.00000071
$0.02811
₿0.00000066
$27.36M
₿99.72
$203.3M
₿4.58K
$118.32M
₿2.67K
Previsione del prezzo di Status(snt)
415 Verasity  VRA $0.00148
₿0.00000010
4.49 $117.77M
₿1.06K
$0.001511
₿0.00000011
$0.00141
₿0.00000010
$4.71M
₿220.35
$143.33M
₿10.62K
$117.77M
₿1.06K
Previsione del prezzo di Verasity(vra)
416 SWFT Blockchain  SWFTC $0.01173
₿0.000000083
-2.73 $117.39M
₿738.49
$0.01234
₿0.000000089
$0.01167
₿0.000000082
$1.35M
₿68.77
$117.39M
₿824.3
$117.39M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
418 Acet Token  ACT $0.06839
₿0.00000036
-1.78 $116.95M
₿787.63
$0.07239
₿0.00000041
$0.06805
₿0.00000034
$161.92K
₿3.17
$152.58M
₿810.79
$116.95M
₿787.63
Previsione del prezzo di Acet Token(act)
420 Mythos  MYTH $0.146
₿0.0000070
-14.31 $116.33M
₿0
$0.1707
₿0.0000070
$0.1441
₿0.0000066
$2.37M
₿2.63
$146.06M
₿6.99K
$116.33M
₿0
Previsione del prezzo di Mythos(myth)
421 Rocket Pool  RPL $5.37
₿0.00040
-3.08 $115.28M
₿8.08K
$5.57
₿0.00042
$5.37
₿0.00039
$8.26M
₿111.19
$115.28M
₿8.08K
$115.28M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
422 Metaplex  MPLX $0.1387
₿0.0000053
-2.71 $114.76M
₿2.37K
$0.1516
₿0.0000059
$0.1383
₿0.0000050
$8.98M
₿30.64
$138.78M
₿5.34K
$114.76M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
423 Illuvium  ILV $12.15
₿0.0017
-0.03 $114.9M
₿11.35K
$12.3
₿0.0019
$12.08
₿0.0017
$7.44M
₿361.29
$116.73M
₿17.12K
$114.9M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
424 Terra  LUNA $0.1664
₿0.000012
0.46 $114.47M
₿8.42K
$0.1672
₿0.000012
$0.1646
₿0.000012
$6.26M
₿673.59
$179.54M
₿13.21K
$114.47M
₿8.42K
Previsione del prezzo di Terra(luna)
425 Swipe  SXP $0.1773
₿0.0000064
-0.04 $114.42M
₿3.88K
$0.179
₿0.0000067
$0.1766
₿0.0000064
$2.65M
₿255.77
$114.57M
₿3.89K
$114.42M
₿3.88K
Previsione del prezzo di Swipe(sxp)
426 VVS Finance  VVS $0.000002349
₿0.000000000068
0.71 $113.74M
₿3.07K
$0.000002359
₿0.000000000071
$0.000002319
₿0.000000000067
$345.12K
₿14.41
$221.25M
₿5.9K
$113.74M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
427 Constellation  DAG $0.03979
₿0.00000079
-2.42 $113.79M
₿2.38K
$0.04096
₿0.00000082
$0.03952
₿0.00000076
$2.81M
₿17.72
$141.22M
₿2.82K
$113.79M
₿2.38K
Previsione del prezzo di Constellation(dag)
429 Metis Token  METIS $17.64
₿0.0012
3.68 $113.25M
₿6.99K
$17.89
₿0.0013
$16.94
₿0.0012
$7.11M
₿394.11
$176.37M
₿12.94K
$113.25M
₿6.99K
Previsione del prezzo di Metis Token(metis)
430 Hiveterminal token  HIVE $0.2368
₿0.0000057
0.86 $113.25M
₿2.43K
$0.2369
₿0.0000059
$0.2335
₿0.0000056
$1.07M
₿45.32
$0
$113.25M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
432 Big Time  BIGTIME $0.05907
₿0.0000042
-1.65 $112.75M
₿3.31K
$0.06043
₿0.0000044
$0.05868
₿0.0000042
$14.14M
₿323.18
$295.43M
₿21.24K
$112.75M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
433 ViciCoin  VCNT $19.59
₿0.00025
0.24 $111.63M
₿678.49
$19.65
₿0.00026
$19.44
₿0.00024
$159.27K
₿9.75
$195.97M
₿2.6K
$111.63M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
435 Hivemapper  HONEY $0.0252
₿0.0000017
0.29 $111.14M
₿2.24K
$0.02549
₿0.0000018
$0.02512
₿0.0000017
$430.31K
₿26.07
$163.04M
₿10.89K
$111.14M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
436 Moonwell  WELL $0.03267
₿0.00000063
1.64 $109.45M
₿1.37K
$0.0334
₿0.00000070
$0.0321
₿0.00000062
$3.07M
₿25.25
$163.37M
₿3.14K
$109.45M
₿1.37K
Previsione del prezzo di Moonwell(well)
438 Request  REQ $0.1437
₿0.0000022
0.72 $106.89M
₿1.76K
$0.1447
₿0.0000024
$0.1426
₿0.0000022
$1.47M
₿70.13
$143.53M
₿2.29K
$106.89M
₿1.76K
Previsione del prezzo di Request(req)
442 Ozone Chain  OZO $0.1322
₿0.0000034
0.80 $107.79M
₿1.43K
$0.1331
₿0.0000039
$0.131
₿0.0000027
$243.41K
₿3.96
$131.99M
₿3.48K
$107.79M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
443 UMA  UMA $1.24
₿0.000051
1.41 $108.04M
₿4.09K
$1.23
₿0.000055
$1.18
₿0.000051
$24.06M
₿193.25
$154.19M
₿6.15K
$108.04M
₿4.09K
Previsione del prezzo di UMA(uma)
444 Waves  WAVES $1.08
₿0.000044
0.95 $107.79M
₿4.45K
$1.08
₿0.000048
$1.06
₿0.000044
$9.59M
₿687.05
$107.79M
₿4.45K
$107.79M
₿4.45K
Previsione del prezzo di Waves(waves)
450 Loopring  LRC $0.08389
₿0.0000048
0.87 $104.57M
₿6.01K
$0.08474
₿0.0000050
$0.08314
₿0.0000047
$9.73M
₿401.71
$115.3M
₿6.63K
$104.57M
₿6.01K
Previsione del prezzo di Loopring(lrc)
451 Alchemy Pay  ACH $0.02112
₿0.00000048
2.19 $104.46M
₿2.38K
$0.02115
₿0.00000050
$0.02066
₿0.00000047
$14.18M
₿266.04
$211.29M
₿4.81K
$104.46M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
454 PAAL AI  PAAL $0.1161
₿0.0000081
3.02 $104.25M
₿5.33K
$0.1209
₿0.0000089
$0.1127
₿0.0000081
$10.81M
₿80.85
$116.16M
₿8.18K
$104.25M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
459 Band Protocol  BAND $0.6586
₿0.000030
2.93 $102.72M
₿4.29K
$0.6631
₿0.000032
$0.6398
₿0.000030
$5.59M
₿185.69
$106.67M
₿4.42K
$102.72M
₿4.29K
Previsione del prezzo di Band Protocol(band)
460 Non-Playable Coin  NPC $0.01271
₿0.000000083
4.15 $102.34M
₿665.72
$0.01297
₿0.000000084
$0.01211
₿0.000000057
$2.23M
₿18.2
$102.34M
₿665.72
$102.34M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
461 Pocket Network  POKT $0.05077
₿0.0000033
4.36 $102.15M
₿5.59K
$0.05144
₿0.0000038
$0.04798
₿0.0000033
$16.05M
₿30.49
$119.39M
₿5.74K
$102.15M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui