$3.4T
Capitalizzazione totale
$63.85B
Volume totale
BTC 62.63%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
290 Basic Attention Token  BAT $0.1234
₿0.0000044
2.55 $184.59M
₿6.64K
$0.1242
₿0.0000047
$0.1199
₿0.0000044
$8.03M
₿1.23K
$185.12M
₿6.67K
$184.59M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
291 Wrapped Ether (Mantle Bridge)  WETH $2,422.61
₿0.050
-0.39 $183.85M
₿0
$2,447.17
₿0.051
$2,386.68
₿0.050
$1.09M
₿272.2
$183.85M
$183.85M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
292 Astar  ASTR $0.0225
₿0.0000019
0.10 $182.75M
₿11.16K
$0.0228
₿0.0000021
$0.02215
₿0.0000019
$3.91M
₿630.48
$190.41M
₿16.73K
$182.75M
₿11.16K
Previsione del prezzo di Astar(astr)
293 Frax Share  FRAX $2.01
₿0.000097
-0.99 $182.38M
₿7.69K
$2.05
₿0.00010
$1.98
₿0.000096
$7.01M
₿340.69
$199.94M
₿9.72K
$182.38M
₿7.69K
Previsione del prezzo di Frax Share(frax)
295 0x  ZRX $0.2125
₿0.0000094
0.46 $180.33M
₿8.02K
$0.2144
₿0.000010
$0.209
₿0.0000094
$14.38M
₿396.76
$212.55M
₿9.47K
$180.33M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Qubic  QUBIC $0.0000015
₿0.000000000089
-0.27 $180.03M
₿0
$0.00000154
₿0.000000000092
$0.00000148
₿0.000000000087
$1.38M
₿23.81
$223.59M
$180.03M
₿0
Previsione del prezzo di Qubic(qubic)
297 Notcoin  NOT $0.001749
₿0.00000000054
3.09 $179.09M
$0.001761
$0.001689
$14.22M
$179.09M
$179.09M
Previsione del prezzo di Notcoin(not)
298 Threshold Network  T $0.01766
₿0.00000067
-3.63 $179.11M
₿6.56K
$0.01854
₿0.00000072
$0.01749
₿0.00000067
$17.86M
₿595.3
$197.25M
₿7.5K
$179.11M
₿6.56K
Previsione del prezzo di Threshold Network(t)
301 Gas  GAS $2.7
₿0.000093
0.22 $175.99M
₿6.04K
$2.75
₿0.000096
$2.68
₿0.000092
$2.46M
₿233.74
$175.99M
₿6.04K
$175.99M
₿6.04K
Previsione del prezzo di Gas(gas)
303 Verus Coin  VRSC $2.21
₿0.000016
-0.69 $174.21M
₿1.15K
$2.28
₿0.000017
$2.21
₿0.000014
$4.52K
₿0.22
$174.21M
₿1.39K
$174.21M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
304 Oasis Network  ROSE $0.02315
₿0.0000017
2.58 $171.18M
₿12.02K
$0.02331
₿0.0000018
$0.02234
₿0.0000017
$4.32M
₿495.64
$231.66M
₿17.86K
$171.18M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
305 Blur  BLUR $0.07089
₿0.0000074
1.40 $169.97M
₿11.38K
$0.07133
₿0.0000080
$0.06884
₿0.0000073
$14.45M
₿715.12
$212.54M
₿22.31K
$169.97M
₿11.38K
Previsione del prezzo di Blur(blur)
307 VeThor  VTHO $0.001858
₿0.000000056
1.21 $169.23M
₿4.2K
$0.001866
₿0.000000057
$0.001824
₿0.000000055
$2.29M
₿47.93
$169.29M
$169.23M
₿4.2K
Previsione del prezzo di VeThor(vtho)
311 yearn.finance  YFI $4,980.54
₿0.12
-0.51 $168.43M
₿3.99K
$5,068.45
₿0.12
$4,959.21
₿0.11
$10.05M
₿614.29
$182.65M
₿4.39K
$168.43M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 Siacoin  SC $0.002913
₿0.00000013
0.41 $163.24M
₿7.7K
$0.002947
₿0.00000013
$0.002888
₿0.00000013
$5.31M
₿107.11
$176.98M
₿7.7K
$163.24M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 BNB48 Club Token  KOGE $48.05
₿0.00022
4.67 $162.68M
₿772.81
$48.04
₿0.00023
$45.12
₿0.00022
$64.37M
₿0.92
$162.68M
₿772.81
$162.68M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
315 Wemix Token  WEMIX $0.3826
₿0.000028
-3.17 $161.84M
₿10.28K
$0.3958
₿0.000030
$0.3778
₿0.000028
$2.92M
₿115.52
$207.6M
₿27.64K
$161.84M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
319 CHEX Token  CHEX $0.1598
₿0.0000036
4.03 $159.74M
₿3.61K
$0.1613
₿0.0000036
$0.1516
₿0.0000033
$2.6M
₿29.36
$159.74M
₿3.61K
$159.74M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
320 Nervos Network  CKB $0.003323
₿0.00000052
0.83 $155.32M
₿23.29K
$0.00336
₿0.00000054
$0.003232
₿0.00000043
$6.85M
₿4.81K
$157.87M
₿23.65K
$155.32M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
321 OriginTrail  TRAC $0.3082
₿0.000016
-4.46 $153.54M
₿6.61K
$0.3225
₿0.000016
$0.3062
₿0.000015
$1.16M
₿71.98
$153.68M
₿8.19K
$153.54M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
323 ZetaChain  ZETA $0.1735
₿0.000024
2.08 $152.28M
₿5.77K
$0.175
₿0.000026
$0.1686
₿0.000024
$8.17M
₿599.93
$364.41M
₿51.2K
$152.28M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
324 Casper Network  CSPR $0.01144
₿0.00000051
-0.98 $151.14M
₿6.18K
$0.0117
₿0.00000052
$0.01129
₿0.00000051
$2.88M
₿169.71
$156.48M
₿6.48K
$151.14M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
326 Kinesis Gold  KAU $104.81
₿0.0011
-0.10 $150.4M
₿1.53K
$105.91
₿0.0011
$102.64
₿0.0010
$59.78M
₿9.1
$150.4M
$150.4M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
327 CoinEx Token  CET $0.05623
₿0.00000055
1.36 $150.38M
₿1.61K
$0.05749
₿0.00000055
$0.05501
₿0.00000053
$119.92K
₿1.51
$150.38M
₿112.18
$150.38M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
330 Stargate Finance  STG $0.1523
₿0.000010
-0.08 $147.97M
₿2.18K
$0.154
₿0.000011
$0.1516
₿0.000010
$3.1M
₿270.9
$152.31M
₿10.68K
$147.97M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
331 ORDI  ORDI $7.02
₿0.0010
0.54 $147.5M
₿21.06K
$7.13
₿0.0010
$6.92
₿0.00098
$19.58M
₿4.63K
$147.5M
₿21.06K
$147.5M
₿21.06K
Previsione del prezzo di ORDI(ordi)
332 Celo  CELO $0.2549
₿0.000015
-0.87 $146.07M
₿8.11K
$0.2597
₿0.000016
$0.2513
₿0.000015
$11.79M
₿367.79
$254.77M
₿15.2K
$146.07M
₿8.11K
Previsione del prezzo di Celo(celo)
333 Holo  HOT $0.0008213
₿0.000000043
1.66 $145.83M
₿7.76K
$0.000828
₿0.000000045
$0.0008042
₿0.000000043
$4.26M
₿204.56
$145.83M
₿7.76K
$145.83M
₿7.76K
Previsione del prezzo di Holo(hot)
335 Bridged Ether (StarkGate)  ETH $2,426.83
₿0.050
-0.14 $145.38M
₿0
$2,442.2
₿0.051
$2,392.42
₿0.050
$800.07K
₿290.99
$145.38M
$145.38M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
336 Instadapp  FLUID $3.68
₿0.000028
1.68 $145.01M
₿512.01
$3.7
₿0.000029
$3.58
₿0.000028
$808.19K
₿0.61
$367.7M
₿2.85K
$145.01M
₿512.01
Previsione del prezzo di Instadapp(fluid)
337 Chia  XCH $9.9
₿0.00053
0.05 $144.54M
₿5.46K
$10.12
₿0.00054
$9.82
₿0.00052
$3.01M
₿357.21
$326.15M
₿16.65K
$144.54M
₿5.46K
Previsione del prezzo di Chia(xch)
338 Snek  SNEK $0.001927
₿0.000000016
-0.64 $143.69M
₿1.18K
$0.001959
₿0.000000017
$0.001889
₿0.000000015
$1.06M
₿18.49
$145.23M
₿1.22K
$143.69M
₿1.18K
Previsione del prezzo di Snek(snek)
339 aelf  ELF $0.1872
₿0.0000088
0.42 $143.38M
₿6.45K
$0.1881
₿0.0000091
$0.1839
₿0.0000088
$2.8M
₿92.01
$186.67M
₿8.83K
$143.38M
₿6.45K
Previsione del prezzo di aelf(elf)
341 STASIS EURO  EURS $1.15
₿0.000016
-2.08 $142.52M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$50.2K
₿8.53
$142.52M
₿2K
$142.52M
₿2K
342 Liquity  LQTY $1.46
₿0.000021
-9.97 $142.3M
₿2.1K
$1.64
₿0.000023
$1.46
₿0.000021
$42.29M
₿536.98
$145.84M
₿2.2K
$142.3M
₿2.1K
Previsione del prezzo di Liquity(lqty)
344 NXM  NXM $56.79
₿0.0010
-0.36 $141.4M
₿4.21K
$57.26
₿0.0010
$56.16
₿0.0010
$0
₿0
$141.4M
₿4.21K
$141.4M
₿4.21K
Previsione del prezzo di NXM(nxm)
345 EthereumPoW  ETHW $1.31
₿0.000074
1.93 $140.77M
₿8.04K
$1.31
₿0.000079
$1.28
₿0.000074
$3M
₿377.55
$140.77M
₿8.04K
$140.77M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
346 Kinesis Silver  KAG $36.75
₿0.00041
1.66 $140.45M
₿1.45K
$36.82
₿0.00041
$35.54
₿0.00039
$728.79K
₿6.66
$140.45M
$140.45M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
347 Polymesh  POLYX $0.1191
₿0.0000072
-0.79 $139.95M
₿7.53K
$0.1211
₿0.0000078
$0.1173
₿0.0000071
$2.82M
₿667.48
$139.95M
₿7.53K
$139.95M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
349 GMX  GMX $13.71
₿0.00054
1.84 $139.68M
₿5.15K
$13.78
₿0.00056
$13.35
₿0.00054
$5.06M
₿345.74
$139.68M
₿5.15K
$139.68M
₿5.15K
Previsione del prezzo di GMX(gmx)
350 Harmony  ONE $0.009524
₿0.00000039
0.71 $139.26M
₿4.84K
$0.009733
₿0.00000041
$0.009373
₿0.00000039
$4.91M
₿166.41
$139.28M
₿5.17K
$139.26M
₿4.84K
Previsione del prezzo di Harmony(one)
351 Ankr  ANKR $0.01387
₿0.00000084
0.39 $138.88M
₿8.45K
$0.01403
₿0.00000090
$0.01367
₿0.00000084
$8.72M
₿551.09
$138.88M
₿8.45K
$138.88M
₿8.45K
Previsione del prezzo di Ankr(ankr)
352 Zano  ZANO $9.28
₿0.000052
11.71 $137.55M
₿740.27
$9.3
₿0.000052
$8.21
₿0.000050
$1.72M
₿1.57
$137.57M
$137.55M
₿740.27
Previsione del prezzo di Zano(zano)
353 ICON  ICX $0.1279
₿0.0000045
9.10 $136.91M
₿4.47K
$0.1284
₿0.0000047
$0.1164
₿0.0000045
$5.83M
₿69.6
$138.72M
₿4.52K
$136.91M
₿4.47K
Previsione del prezzo di ICON(icx)
359 CoW Protocol  COW $0.274
₿0.0000034
-0.09 $133.04M
₿761.43
$0.2792
₿0.0000036
$0.2687
₿0.0000034
$14.12M
₿3.2
$274M
₿3.5K
$133.04M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
361 Origin Ether  OETH $2,422.78
₿0.051
-0.28 $132.93M
₿2.28K
$2,448.14
₿0.051
$2,393.46
₿0.050
$959.03K
₿0.01
$132.93M
₿2.28K
$132.93M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
363 DigiByte  DGB $0.007475
₿0.00000022
0.52 $132.73M
₿3.85K
$0.007571
₿0.00000023
$0.007385
₿0.00000022
$1.93M
₿165.21
$132.8M
₿4.78K
$132.73M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
364 KUB Coin  KUB $1.49
₿0.000035
0.42 $132.25M
₿3.15K
$1.49
₿0.000035
$1.48
₿0.000034
$361.41K
₿2.62
$163.74M
₿3.9K
$132.25M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
371 Echelon Prime  PRIME $2.11
₿0.00033
-1.41 $129.32M
₿12.61K
$2.17
₿0.00033
$2.06
₿0.00032
$2.97M
₿124.64
$234.54M
₿37.4K
$129.32M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
373 XYO Network  XYO $0.009178
₿0.00000014
-1.79 $127.92M
₿2.03K
$0.009693
₿0.00000015
$0.009083
₿0.00000014
$8.03M
₿32.02
$127.92M
₿2.03K
$127.92M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
377 Acet Token  ACT $0.07225
₿0.00000036
10.28 $123.96M
₿787.63
$0.07613
₿0.00000041
$0.06132
₿0.00000034
$1.08M
₿3.17
$161.73M
₿810.79
$123.96M
₿787.63
Previsione del prezzo di Acet Token(act)
378 GMT  GMT $0.04216
₿0.0000042
0.03 $123.73M
₿8.25K
$0.04295
₿0.0000046
$0.04159
₿0.0000041
$15.43M
₿2.37K
$215.17M
₿22.95K
$123.73M
₿8.25K
Previsione del prezzo di GMT(gmt)
379 Zignaly  ZIG $0.08759
₿0.0000014
-2.78 $123.49M
₿2.08K
$0.09098
₿0.0000015
$0.08748
₿0.0000014
$2.22M
₿151.07
$171.25M
₿2.88K
$123.49M
₿2.08K
Previsione del prezzo di Zignaly(zig)
380 cETH  CETH $48.74
₿0.0010
-0.33 $122.87M
₿5.58K
$49.08
₿0.0010
$48.09
₿0.0010
$57.84
₿0
$122.87M
₿5.58K
$122.87M
₿5.58K
Previsione del prezzo di cETH(ceth)
381 Kadena  KDA $0.381
₿0.000017
0.79 $122.37M
₿4.76K
$0.3924
₿0.000018
$0.3761
₿0.000017
$3.96M
₿157.38
$122.41M
₿17.6K
$122.37M
₿4.76K
Previsione del prezzo di Kadena(kda)
383 crvUSD  CRVUSD $0.9995
₿0.000014
-0.04 $121.78M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$7.72M
₿330.85
$121.78M
₿2.1K
$121.78M
₿2.1K
384 Mask Network  MASK $1.22
₿0.000068
0.81 $121.55M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$16.64M
₿1.02K
$121.55M
₿6.86K
$121.55M
₿6.59K
Previsione del prezzo di Mask Network(mask)
387 WOO Network  WOO $0.06332
₿0.0000058
1.53 $120.95M
₿10.85K
$0.06371
₿0.0000061
$0.06156
₿0.0000058
$4.97M
₿352.03
$139.93M
₿13.1K
$120.95M
₿10.85K
Previsione del prezzo di WOO Network(woo)
390 Amnis Aptos  AMAPT $4.71
₿0.00017
-4.77 $119.36M
₿0
$4.97
₿0.00019
$4.7
₿0.00017
$278.45K
₿56.45
$119.38M
$119.36M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
392 BORA  BORA $0.1024
₿0.0000027
-1.43 $118.04M
₿2.9K
$0.1063
₿0.0000030
$0.1024
₿0.0000027
$2.32M
₿2.34
$123.47M
₿3.34K
$118.04M
₿2.9K
Previsione del prezzo di BORA(bora)
393 Enjin Coin  ENJ $0.06368
₿0.0000063
1.32 $117.99M
₿9.11K
$0.06418
₿0.0000067
$0.06212
₿0.0000062
$6.14M
₿558.31
$121.34M
₿11.38K
$117.99M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
396 Horizen  ZEN $7.22
₿0.00016
0.87 $116.31M
₿2.44K
$7.38
₿0.00016
$7.14
₿0.00016
$6.72M
₿215.31
$116.31M
₿2.44K
$116.31M
₿2.44K
Previsione del prezzo di Horizen(zen)
397 Non-Playable Coin  NPC $0.0144
₿0.000000083
1.00 $116.02M
₿665.72
$0.01482
₿0.000000084
$0.01394
₿0.000000057
$2.63M
₿18.2
$116.02M
₿665.72
$116.02M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
398 Nano  XNO $0.866
₿0.000020
-2.58 $115.89M
₿2.72K
$0.8993
₿0.000021
$0.8627
₿0.000020
$2.71M
₿53.42
$115.89M
₿2.72K
$115.89M
₿2.72K
Previsione del prezzo di Nano(xno)
402 Orca  ORCA $1.88
₿0.000044
1.71 $112.57M
₿2.23K
$1.9
₿0.000048
$1.81
₿0.000044
$13.65M
₿47.88
$140.81M
₿4.47K
$112.57M
₿2.23K
Previsione del prezzo di Orca(orca)
403 ViciCoin  VCNT $19.76
₿0.00025
0.03 $112.55M
₿678.49
$19.8
₿0.00026
$19.67
₿0.00024
$144.56K
₿9.75
$197.59M
₿2.6K
$112.55M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
404 Sushi  SUSHI $0.5831
₿0.000022
0.61 $112.41M
₿4.28K
$0.5888
₿0.000023
$0.5672
₿0.000022
$17.12M
₿600.05
$165.77M
₿5.55K
$112.41M
₿4.28K
Previsione del prezzo di Sushi(sushi)
405 Status  SNT $0.02794
₿0.00000067
5.29 $110.67M
₿2.67K
$0.02844
₿0.00000071
$0.02634
₿0.00000066
$12.46M
₿99.72
$190.15M
₿4.58K
$110.67M
₿2.67K
Previsione del prezzo di Status(snt)
407 Swipe  SXP $0.1696
₿0.0000064
-0.22 $109.79M
₿3.88K
$0.1729
₿0.0000067
$0.1694
₿0.0000064
$2.74M
₿255.77
$109.87M
₿3.89K
$109.79M
₿3.88K
Previsione del prezzo di Swipe(sxp)
409 COTI  COTI $0.04965
₿0.0000022
2.08 $109.02M
₿3.57K
$0.04998
₿0.0000024
$0.04823
₿0.0000022
$5.84M
₿177.47
$109.02M
₿4.54K
$109.02M
₿3.57K
Previsione del prezzo di COTI(coti)
411 Osmosis  OSMO $0.1478
₿0.000018
-0.29 $108.61M
₿11.95K
$0.149
₿0.000018
$0.1458
₿0.000018
$3.6M
₿374.07
$147.38M
₿18.24K
$108.61M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
416 Ontology  ONT $0.1182
₿0.0000050
0.50 $107.95M
₿4.5K
$0.1194
₿0.0000051
$0.1165
₿0.0000048
$4.1M
₿246.99
$118.15M
₿5K
$107.95M
₿4.5K
Previsione del prezzo di Ontology(ont)
417 SWFT Blockchain  SWFTC $0.01072
₿0.000000083
0.06 $107.36M
₿738.49
$0.01082
₿0.000000089
$0.01062
₿0.000000082
$626.03K
₿68.77
$107.36M
₿824.3
$107.36M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
418 STP Network  AWE $0.05521
₿0.00000097
2.73 $107.2M
₿1.9K
$0.05527
₿0.0000010
$0.05356
₿0.00000097
$2.73M
₿90.69
$107.2M
₿1.9K
$107.2M
₿1.9K
Previsione del prezzo di STP Network(awe)
420 Ozone Chain  OZO $0.1278
₿0.0000034
1.74 $106.47M
₿1.43K
$0.1282
₿0.0000039
$0.1246
₿0.0000027
$243.01K
₿3.96
$127.88M
₿3.48K
$106.47M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
421 LCX  LCX $0.1125
₿0.0000048
-2.60 $105.91M
₿3.8K
$0.1159
₿0.0000051
$0.1117
₿0.0000047
$510.49K
₿31.62
$106.92M
₿4.66K
$105.91M
₿3.8K
Previsione del prezzo di LCX(lcx)
423 Rocket Pool  RPL $4.91
₿0.00040
0.79 $105.28M
₿8.08K
$4.97
₿0.00042
$4.77
₿0.00039
$6.63M
₿111.19
$105.28M
₿8.08K
$105.28M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
425 SKALE  SKL $0.01776
₿0.0000016
-0.18 $102.63M
₿8.64K
$0.01794
₿0.0000017
$0.01746
₿0.0000016
$4.45M
₿644.9
$107.96M
₿8.83K
$102.63M
₿8.64K
Previsione del prezzo di SKALE(skl)
427 World Mobile Token  WMTX $0.1365
₿0.0000056
3.03 $101.23M
₿3.15K
$0.1366
₿0.0000056
$0.1319
₿0.0000052
$2.35M
₿73.2
$272.63M
₿11.23K
$101.23M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
432 Metaplex  MPLX $0.1216
₿0.0000053
0.36 $100.66M
₿2.37K
$0.1221
₿0.0000059
$0.1201
₿0.0000050
$3.58M
₿30.64
$121.65M
₿5.34K
$100.66M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
434 SOLO Coin  SOLO $0.2507
₿0.0000019
3.53 $100.21M
₿794.54
$0.2526
₿0.0000020
$0.24
₿0.0000019
$1.88M
₿47.05
$100.21M
₿794.54
$100.21M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
435 Request  REQ $0.1345
₿0.0000022
0.47 $100.15M
₿1.76K
$0.1354
₿0.0000024
$0.1325
₿0.0000022
$3.6M
₿70.13
$134.48M
₿2.29K
$100.15M
₿1.76K
Previsione del prezzo di Request(req)
437 Centrifuge  CFG $0.1782
₿0.000012
-3.28 $99.83M
₿5.98K
$0.1917
₿0.000012
$0.1774
₿0.000011
$258.67K
₿16.97
$100.98M
₿6.64K
$99.83M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
438 Terra  LUNA $0.1449
₿0.000012
0.85 $99.75M
₿8.42K
$0.1462
₿0.000012
$0.1423
₿0.000012
$6.07M
₿673.59
$156.45M
₿13.21K
$99.75M
₿8.42K
Previsione del prezzo di Terra(luna)
439 Velo  VELO $0.01331
₿0.00000020
3.02 $98.97M
₿1.47K
$0.01382
₿0.00000022
$0.01289
₿0.00000018
$140.03M
₿922.35
$321.41M
₿4.79K
$98.97M
₿1.47K
Previsione del prezzo di Velo(velo)
440 Big Time  BIGTIME $0.05184
₿0.0000042
4.60 $98.95M
₿3.31K
$0.05209
₿0.0000044
$0.04916
₿0.0000042
$18.9M
₿323.18
$259.28M
₿21.24K
$98.95M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
441 AltLayer  ALT $0.02634
₿0.0000080
-0.23 $99.01M
₿10.13K
$0.02746
₿0.0000090
$0.02608
₿0.0000080
$16.65M
₿2.27K
$263.66M
₿80.71K
$99.01M
₿10.13K
Previsione del prezzo di AltLayer(alt)
444 HashKey Platform Token  HSK $0.7265
14.96 $96.28M
$0.7331
$0.6061
$11.26M
$726.61M
$96.28M
Previsione del prezzo di HashKey Platform Token(hsk)
445 Tellor  TRB $35.83
₿0.0012
-0.95 $96.26M
₿3.12K
$37.09
₿0.0012
$35.12
₿0.0012
$21.29M
₿418.83
$98.95M
₿3.16K
$96.26M
₿3.12K
Previsione del prezzo di Tellor(trb)
446 UMA  UMA $1.09
₿0.000051
0.56 $96.26M
₿4.09K
$1.12
₿0.000055
$1.08
₿0.000051
$4.99M
₿193.25
$136.89M
₿6.15K
$96.26M
₿4.09K
Previsione del prezzo di UMA(uma)
448 Venus  XVS $5.76
₿0.00021
0.79 $96M
₿3.34K
$5.79
₿0.00023
$5.7
₿0.00021
$4.53M
₿468.25
$171.4M
₿6.33K
$96M
₿3.34K
Previsione del prezzo di Venus(xvs)
449 BitMart Token  BMX $0.2821
₿0.0000043
0.57 $95.72M
₿1.47K
$0.2822
₿0.0000044
$0.2793
₿0.0000040
$5.76M
₿4.64
$180.32M
₿2.76K
$95.72M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
451 Illuvium  ILV $10.07
₿0.0017
-1.67 $95.37M
₿11.35K
$10.45
₿0.0019
$10.02
₿0.0017
$4.17M
₿361.29
$96.63M
₿17.12K
$95.37M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
453 Hiveterminal token  HIVE $0.1979
₿0.0000057
-0.73 $95.15M
₿2.43K
$0.2019
₿0.0000059
$0.1966
₿0.0000056
$1.38M
₿45.32
$0
$95.15M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
454 PayProtocol Paycoin  PCI $0.09304
₿0.0000036
-3.23 $95.15M
₿0
$0.0977
₿0.0000038
$0.0917
₿0.0000034
$1.33M
₿26.77
$176.79M
₿14.39K
$95.15M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
456 FunFair  FUN $0.008959
₿0.00000010
-11.63 $95.03M
₿1.12K
$0.01013
₿0.00000010
$0.008881
₿0.000000098
$30.94M
₿113.44
$98.63M
₿1.16K
$95.03M
₿1.12K
Previsione del prezzo di FunFair(fun)
457 GAL (migrated to Gravity - G)  GAL $0.7417
₿0.000062
-6.50 $94.74M
₿6.61K
$0.7934
₿0.000066
$0.671
₿0.000062
$1.39K
₿240.98
$148.33M
₿12.55K
$94.74M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
459 Waves  WAVES $0.9457
₿0.000044
-0.70 $94.55M
₿4.45K
$0.966
₿0.000048
$0.9451
₿0.000044
$6.43M
₿687.05
$94.55M
₿4.45K
$94.55M
₿4.45K
Previsione del prezzo di Waves(waves)
460 Verasity  VRA $0.001146
₿0.00000010
-0.92 $94.45M
₿1.06K
$0.001168
₿0.00000011
$0.001125
₿0.00000010
$3.13M
₿220.35
$110.55M
₿10.62K
$94.45M
₿1.06K
Previsione del prezzo di Verasity(vra)
461 Moonwell  WELL $0.02692
₿0.00000063
-2.69 $93.9M
₿1.37K
$0.02766
₿0.00000070
$0.02668
₿0.00000062
$1.83M
₿25.25
$134.62M
₿3.14K
$93.9M
₿1.37K
Previsione del prezzo di Moonwell(well)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui