Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$119.39B
Volume totale
BTC 59.73%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1209 Zcoin  FIRO $0.8472
₿0.000028
-2.15 $14.5M
₿391.22
$0.8802
₿0.000030
$0.8189
₿0.000028
$2.74M
₿61.74
$14.5M
₿617.55
$14.5M
₿391.22
Previsione del prezzo di Zcoin(firo)
1210 STUFF.io  STUFF $0.006816
₿0.00000055
12.52 $14.5M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$162.92K
₿1.85
$68.15M
₿48.34
$14.5M
₿0
Previsione del prezzo di STUFF.io(stuff)
1211 Skey Network  SKEY $0.02009
₿0.00000071
-11.84 $14.46M
₿202.75
$0.02281
₿0.00000071
$0.01956
₿0.00000067
$228.61K
₿3.49
$20.08M
₿712.8
$14.46M
₿202.75
Previsione del prezzo di Skey Network(skey)
1212 Leash  LEASH $135.06
₿0.0071
2.11 $14.51M
₿772.97
$135.99
₿0.0075
$126.67
₿0.0071
$1.66M
₿31.44
$14.52M
₿773.16
$14.51M
₿772.97
Previsione del prezzo di Leash(leash)
1217 Joe Coin  JOE $0.01434
₿0.000000034
-3.91 $14.35M
₿34.14
$0.01547
₿0.000000034
$0.01335
₿0.000000030
$1.83M
₿1.75
$14.35M
₿34.14
$14.35M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2066
₿0.0000025
$0.01997
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1220 RAMP  RAMP $0.03484
₿0.0000018
-0.76 $14.31M
₿762.76
$0.03533
₿0.0000020
$0.03397
₿0.0000018
$534.35
₿0.23
$34.82M
₿1.86K
$14.31M
₿762.76
Previsione del prezzo di RAMP(ramp)
1222 Hatom  HTM $0.28
₿0.000029
0.64 $14.3M
₿617.23
$0.2875
₿0.000029
$0.2683
₿0.000028
$55.32K
₿3.1
$28M
₿2.9K
$14.3M
₿617.23
Previsione del prezzo di Hatom(htm)
1224 Gelato  GEL $0.05732
₿0.0000073
-3.47 $14.22M
₿1.76K
$0.05965
₿0.0000076
$0.05698
₿0.0000073
$76.41K
₿7.8
$24.12M
₿3.08K
$14.22M
₿1.76K
Previsione del prezzo di Gelato(gel)
1225 Aura BAL  AURABAL $3.89
₿0.00019
-6.95 $14.23M
₿704.77
$4.22
₿0.00019
$3.83
₿0.00019
$13.21K
₿0.13
$14.23M
₿704.77
$14.23M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1226 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
0.43 $14.2M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$277.12K
₿8.33
$32.01M
₿1.66K
$14.2M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1228 Frax Price Index Share  FPIS $0.4277
₿0.000018
-3.97 $14.18M
₿505.29
$0.4463
₿0.000018
$0.4208
₿0.000017
$3.81K
₿0.22
$42.79M
₿1.82K
$14.18M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1229 Seamless Protocol  SEAM $0.4265
₿0.000078
-7.55 $14.14M
₿0
$0.4625
₿0.000082
$0.4187
₿0.000077
$776.46K
₿14.02
$42.58M
₿7.87K
$14.14M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.16
₿0.00048
$39.03
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Dragonchain  DRGN $0.03828
₿0.00000091
-1.33 $14.08M
₿336.99
$0.03981
₿0.00000098
$0.03701
₿0.00000078
$18.9K
₿2.03
$16.56M
₿396.38
$14.08M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1232 AdEx  ADX $0.09524
₿0.0000039
-5.12 $14.09M
₿571.75
$0.1025
₿0.0000042
$0.09235
₿0.0000039
$9.31M
₿150.67
$14.29M
₿595.38
$14.09M
₿571.75
Previsione del prezzo di AdEx(adx)
1233 ArbDoge AI  AIDOGE $0.000000000075
₿0.0000000000000083
-3.01 $14.12M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.18M
₿394.17
$14.12M
₿1.56K
$14.12M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001474
₿0.000000017
$0.001397
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Samoyedcoin  SAMO $0.00296
₿0.00000014
2.00 $14.03M
₿622.21
$0.003006
₿0.00000015
$0.002837
₿0.00000014
$627.26K
₿16.53
$14.03M
₿706.6
$14.03M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1235 ECOx  ECOX $0.02839
₿0.0000029
34.06 $14.04M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$9.41K
₿0.32
$28.35M
₿2.94K
$14.04M
₿768.69
Previsione del prezzo di ECOx(ecox)
1237 Everscale  EVER $0.007025
₿0.00000048
-3.49 $13.94M
₿953.32
$0.007286
₿0.00000051
$0.007021
₿0.00000048
$127.72K
₿1.96
$14.86M
₿1.02K
$13.94M
₿953.32
Previsione del prezzo di Everscale(ever)
1239 CEEK Smart VR Token  CEEK $0.01459
₿0.0000010
-1.24 $13.94M
₿910.32
$0.01514
₿0.0000010
$0.01392
₿0.0000010
$1.19M
₿38.25
$14.6M
₿1.05K
$13.94M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1244 GamerCoin  GHX $0.02213
₿0.0000024
-2.49 $13.78M
₿1.55K
$0.02333
₿0.0000027
$0.02189
₿0.0000024
$355.94K
₿24.72
$17.87M
₿2K
$13.78M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1245 Cornucopias  COPI $0.01365
₿0.0000010
-0.78 $13.78M
₿935.82
$0.01393
₿0.0000010
$0.01327
₿0.0000010
$89.56K
₿9.16
$52.4M
₿4.13K
$13.78M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1246 Measurable Data Token  MDT $0.02272
₿0.0000014
-2.60 $13.78M
₿904.16
$0.02416
₿0.0000015
$0.02186
₿0.0000014
$5.83M
₿109.87
$22.73M
₿1.49K
$13.78M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1247 Loom Network (NEW)  LOOM $0.01105
₿0.0000014
-20.58 $13.71M
₿1.82K
$0.01392
₿0.0000015
$0.01
₿0.0000014
$786.35K
₿117.4
$14.34M
₿1.93K
$13.71M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
1251 Red Pulse Phoenix  PHB $0.004008
₿0.00000017
7.52 $13.57M
₿576.15
$0.00402
₿0.00000017
$0.003725
₿0.00000016
$0.26
₿0
$13.59M
₿577.05
$13.57M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1252 Vara Network  VARA $0.005456
₿0.0000014
-11.94 $13.56M
₿619.67
$0.006258
₿0.0000018
$0.005319
₿0.0000013
$233.36K
₿76.56
$54.57M
₿14.99K
$13.56M
₿619.67
Previsione del prezzo di Vara Network(vara)
1254 SafeMoon  SFM $0.00003615
₿0.0000000013
23.12 $13.46M
₿770.45
$0.00003817
₿0.0000000017
$0.00002936
₿0.0000000012
$337.04K
₿0.53
$13.46M
₿770.45
$13.46M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1254 Numbers Protocol  NUM $0.01815
₿0.0000019
-4.99 $13.84M
₿1.17K
$0.01922
₿0.0000021
$0.01687
₿0.0000017
$177.7K
₿24.93
$14.02M
₿1.19K
$13.84M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1256 GammaSwap  GS $0.06311
-1.16 $13.43M
$0.06672
$0.05991
$82.41K
$101.01M
$13.43M
Previsione del prezzo di GammaSwap(gs)
1257 XEN Crypto  XEN $0.0000000754
₿0.0000000000054
-0.22 $13.44M
₿457.06
$0.00000007649
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$2.25M
₿70.21
$13.44M
₿457.06
$13.44M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1258 Fulcrom  FUL $0.00652
₿0.00000017
1.52 $13.4M
₿306.1
$0.006702
₿0.00000018
$0.006238
₿0.00000017
$35.76K
₿0.42
$129.78M
₿3.45K
$13.4M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1260 Bridged Tether (StarkGate)  USDT $0.9999
₿0.000014
0.17 $13.38M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$673.17K
₿44.47
$13.38M
$13.38M
₿0
Previsione del prezzo di Bridged Tether (StarkGate)(usdt)
1262 IMO  IMO $1.2
₿0.0000031
-7.76 $13.37M
₿34.72
$1.31
₿0.0000031
$1.18
₿0.0000030
$60.87K
₿0.02
$22.19M
₿58.53
$13.37M
₿34.72
Previsione del prezzo di IMO(imo)
1263 GoGoPool ggAVAX  GGAVAX $20.08
₿0.00070
-0.25 $13.36M
₿0
$21.07
₿0.00071
$19.61
₿0.00069
$177.4K
₿0.03
$13.36M
$13.36M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.31
₿0.0000037
$0.3009
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Volt Inu  VOLT $0.0000002127
₿0.0000000000076
-0.40 $13.25M
₿478.45
$0.0000002177
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$300.15K
₿68.96
$14.68M
₿530.22
$13.25M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1268 OctaSpace  OCTA $0.3501
₿0.000020
-6.07 $13.19M
₿587.92
$0.3827
₿0.000020
$0.3461
₿0.000019
$373.91K
₿4.97
$13.19M
₿587.92
$13.19M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1271 GameFi  GAFI $1.2
₿0.00013
0.49 $13.09M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$314.45K
₿2.4
$17.88M
₿2.07K
$13.09M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1273 Equilibria Finance ePENDLE  EPENDLE $1.57
₿0.000014
-1.96 $13.05M
₿0
$1.62
$1.55
$833.7
₿0.01
$13.05M
$13.05M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1275 Bitrue Coin  BTR $0.03938
₿0.00000088
-2.29 $13M
₿253.71
$0.04037
₿0.00000089
$0.03904
₿0.00000084
$6.56M
₿159.75
$31.58M
₿705.8
$13M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1276 JumpToken  JMPT $0.916
₿0.000014
-0.13 $12.97M
₿203.75
$0.9362
₿0.000014
$0.9074
₿0.000013
$24.38K
₿0.02
$28.19M
₿445.88
$12.97M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1278 Jackal Protocol  JKL $0.1091
₿0.0000070
0.34 $12.93M
₿690.85
$0.1112
₿0.0000074
$0.1042
₿0.0000070
$30.85K
₿1.24
$17.52M
₿1.02K
$12.93M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1281 iMe Lab  LIME $0.01697
₿0.0000013
-0.98 $12.81M
₿570.75
$0.01764
₿0.0000013
$0.01584
₿0.0000013
$393.66K
₿48.99
$16.9M
₿1.32K
$12.81M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1282 Open Exchange Token  OX OLD $0.002279
₿0.00000014
0.99 $12.8M
₿897.78
$0.002312
₿0.00000014
$0.002237
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1283 Grok  $GROK $0.002027
₿0.00000014
-4.02 $12.8M
₿959.29
$0.002173
₿0.00000017
$0.001998
₿0.00000014
$2.69M
₿171.02
$13.36M
₿1K
$12.8M
₿959.29
Previsione del prezzo di Grok($grok)
1284 Foom  FOOM $0.00000007249
₿0.00000000000041
13.41 $12.69M
₿72.74
$0.00000007418
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$34.76K
₿35.94
$12.69M
₿72.74
$12.69M
₿72.74
Previsione del prezzo di Foom(foom)
1287 Empyreal  EMP $42.15
₿0.00065
-1.66 $12.63M
₿195.42
$43.34
₿0.00067
$37.57
₿0.00065
$44.4K
₿0.51
$12.63M
₿195.42
$12.63M
₿195.42
Previsione del prezzo di Empyreal(emp)
1288 SpaceChain (ERC-20)  SPC $0.03117
₿0.00000015
6.90 $12.66M
₿61.7
$0.03121
₿0.00000015
$0.02897
₿0.00000013
$6.05K
₿0.67
$18.81M
₿92.26
$12.66M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1291 Beefy.Finance  BIFI $157.3
₿0.0060
-5.24 $12.59M
₿488.28
$170.58
₿0.0062
$154.26
₿0.0057
$433.46K
₿53.67
$12.59M
₿488.28
$12.59M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1293 Realio Network  RIO $0.1883
₿0.000031
-4.83 $12.52M
₿0
$0.2038
₿0.000035
$0.1737
₿0.000031
$2.75M
₿184.88
$12.52M
₿1.74K
$12.52M
₿0
Previsione del prezzo di Realio Network(rio)
1294 SUKU  SUKU $0.03015
₿0.0000032
-8.80 $12.5M
₿765.22
$0.03323
₿0.0000034
$0.02996
₿0.0000016
$308.41K
₿104.01
$45.19M
₿4.99K
$12.5M
₿765.22
Previsione del prezzo di SUKU(suku)
1295 TOKPIE  TKP $0.1572
₿0.000011
2.12 $12.47M
₿875.35
$0.1907
₿0.000011
$0.153
₿0.000011
$407.06
₿1.47
$15.72M
₿1.1K
$12.47M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1299 Ellipsis  EPS $0.01766
₿0.00000043
-0.23 $12.33M
₿306.85
$0.01822
₿0.00000043
$0.01738
₿0.00000042
$94.05
₿0.01
$12.77M
₿317.94
$12.33M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1300 LooksRare  LOOKS $0.01238
₿0.0000024
5.31 $12.3M
₿2.48K
$0.01252
₿0.0000025
$0.01155
₿0.0000022
$1.07M
₿320.02
$12.3M
₿2.48K
$12.3M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1301 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1302 Nimiq  NIM $0.0009451
₿0.000000022
-4.06 $12.27M
₿265.66
$0.001005
₿0.000000023
$0.0009325
₿0.000000020
$64.18K
₿4.86
$12.54M
₿200.87
$12.27M
₿265.66
Previsione del prezzo di Nimiq(nim)
1304 Tokocrypto  TKO $0.1636
₿0.0000088
-3.62 $12.26M
₿661.22
$0.175
₿0.0000089
$0.1579
₿0.0000086
$3.93M
₿62.15
$81.73M
₿4.41K
$12.26M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1305 GameAI  GAT $0.0656
₿0.0000014
0 $13.12M
₿294.47
$0
$0
$1.72M
₿38.5
$65.6M
₿1.47K
$13.12M
₿294.47
Previsione del prezzo di GameAI(gat)
1306 THORSwap  THOR $0.06291
₿0.0000041
-0.17 $12.21M
₿717.76
$0.06424
₿0.0000042
$0.06127
₿0.0000041
$37.75K
₿2.54
$17.7M
₿1.75K
$12.21M
₿717.76
Previsione del prezzo di THORSwap(thor)
1312 Cryptex Finance  CTX $1.61
₿0.000066
-9.96 $12.09M
₿383.05
$1.79
₿0.000069
$1.6
₿0.000064
$2.46M
₿10.89
$16.08M
₿667.6
$12.09M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1313 The Doge NFT  DOG $0.0009056
₿0.00000023
-1.64 $12.08M
₿3.5K
$0.0009236
₿0.00000024
$0.000888
₿0.00000022
$21.74K
₿55.01
$15.32M
₿3.98K
$12.08M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1318 Ribbon Finance  RBN $0.1231
₿0.000025
-1.61 $11.92M
₿24.34K
$0.1256
₿0.000025
$0.1221
₿0.000024
$48.78K
₿82.44
$123.08M
₿25.38K
$11.92M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
Previsione del prezzo di VEED(veed)
1322 KRYLL  KRL $0.2992
₿0.000013
-1.63 $11.86M
₿490.29
$0.3042
₿0.000013
$0.2968
₿0.000013
$118.37K
₿15.88
$14.78M
₿662.75
$11.86M
₿490.29
Previsione del prezzo di KRYLL(krl)
1323 Wrapped STEAMX  WSTEAMX $0.05242
₿0.00000044
1.21 $11.86M
₿295.37
$0.05249
₿0.00000044
$0.05175
₿0.00000042
$486.22
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1324 PIXL  PIXL $0.02369
₿0.0000011
1.87 $11.85M
₿555.71
$0.02402
₿0.0000011
$0.02248
₿0.0000011
$7.64K
₿0.87
$11.85M
₿555.71
$11.85M
₿555.71
Previsione del prezzo di PIXL(pixl)
1325 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.01 $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$45.47
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1328 Verasity  VRA $0.0012
₿0.00000010
3.26 $11.76M
₿1.06K
$0.001202
₿0.00000011
$0.0011
₿0.00000010
$6.45M
₿220.35
$116.14M
₿10.62K
$11.76M
₿1.06K
Previsione del prezzo di Verasity(vra)
1335 Colony  CLY $0.1034
₿0.0000036
-0.90 $11.66M
₿373.72
$0.1079
₿0.0000037
$0.1024
₿0.0000036
$24.49K
₿1.32
$15.53M
₿541.92
$11.66M
₿373.72
Previsione del prezzo di Colony(cly)
1336 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1337 Streamr  DATA $0.01512
₿0.0000010
-2.53 $11.59M
₿833.95
$0.01585
₿0.0000011
$0.01446
₿0.0000010
$2.57M
₿43.02
$15.12M
₿1.09K
$11.59M
₿833.95
Previsione del prezzo di Streamr(data)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1322
₿0.0000015
$0.1231
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1340 AMO Coin  AMO $0.0005445
₿0.000000013
-0.02 $11.53M
₿256.9
$0.0005637
₿0.000000014
$0.0005147
₿0.000000013
$563.75K
₿2.06
$11.53M
₿285.15
$11.53M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1343 Amnis Staked Aptos Coin  STAPT $5.7
₿0.00018
-0.78 $11.5M
₿0
$5.99
₿0.00020
$5.57
₿0.00018
$83.92K
₿5.26
$11.5M
₿367.97
$11.5M
₿0
Previsione del prezzo di Amnis Staked Aptos Coin(stapt)
1345 PIVX  PIVX $0.1247
₿0.0000068
-4.40 $11.47M
₿560.3
$0.1311
₿0.0000071
$0.1186
₿0.0000068
$1.93M
₿63.8
$11.47M
₿560.3
$11.47M
₿560.3
Previsione del prezzo di PIVX(pivx)
1346 Velas  VLX $0.004237
₿0.00000022
-2.33 $11.46M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$77.94K
₿15.52
$11.46M
₿580.39
$11.46M
₿580.39
Previsione del prezzo di Velas(vlx)
1348 Tenset  10SET $0.06803
₿0.000020
-0.34 $11.37M
₿3.39K
$0.06984
₿0.000020
$0.06726
₿0.000016
$134.11K
₿18.07
$11.37M
₿3.39K
$11.37M
₿3.39K
Previsione del prezzo di Tenset(10set)
1352 Cratos  CRTS $0.0001801
₿0.000000016
1.11 $11.32M
₿953.52
$0.0001839
₿0.000000019
$0.000176
₿0.000000014
$127.85K
₿7.93
$18.01M
₿1.64K
$11.32M
₿953.52
Previsione del prezzo di Cratos(crts)
1358 Lazio Fan Token  LAZIO $0.9402
₿0.000052
-2.62 $11.2M
₿439.39
$0.9686
₿0.000054
$0.9098
₿0.000050
$1.93M
₿86.44
$37.61M
₿2.1K
$11.2M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1359 TOPIA  TOPIA $0.007714
₿0.0000010
-4.51 $11.07M
₿909.09
$0.008227
₿0.0000011
$0.007226
₿0.0000010
$159.16K
₿5.14
$38.57M
₿5.16K
$11.07M
₿909.09
Previsione del prezzo di TOPIA(topia)
1360 Brickken  BKN $0.1554
₿0.000011
5.98 $11.1M
₿360.89
$0.1573
₿0.000011
$0.1467
₿0.000010
$1.02M
₿3.37
$22.23M
₿1.58K
$11.1M
₿360.89
Previsione del prezzo di Brickken(bkn)
1362 Scry Protocol  SCRY $0.1175
₿0.0000027
0 $11.75M
₿272.27
$0
$0
$1.88K
₿0.04
$11.75M
₿272.27
$11.75M
₿272.27
Previsione del prezzo di Scry Protocol(scry)
1365 Fantom Bomb  BOMB $0.02251
₿0.00000038
-2.80 $11.07M
₿0
$0.02369
₿0.00000039
$0.02241
₿0.00000037
$7.6K
₿5.26
$11.07M
$11.07M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1367 WazirX  WRX $0.0237
₿0.0000045
5.13 $10.82M
₿1.91K
$0.0254
₿0.0000045
$0.02253
₿0.0000041
$26.77K
₿0.76
$23.7M
₿4.19K
$10.82M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1369 Flamingo Finance  FLM $0.01802
₿0.0000019
-29.01 $11M
₿1.13K
$0.02561
₿0.0000021
$0.01718
₿0.0000019
$9.75M
₿271.31
$11M
₿1.13K
$11M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1370 Quiztok  QTCON $0.0009847
₿0.000000032
0.14 $11M
₿206
$0.001007
₿0.000000034
$0.0009719
₿0.000000032
$48.08K
₿5.17
$11.81M
₿390.42
$11M
₿206
Previsione del prezzo di Quiztok(qtcon)
1372 Sturdy  STRDY $0.5575
₿0.000015
-11.39 $10.95M
₿76.02
$0.6378
₿0.000016
$0.5541
₿0.000015
$5.13M
₿2.05
$55.74M
₿1.5K
$10.95M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1373 Mochi  MOCHI $0.00001112
₿0.00000000065
10.87 $10.92M
₿660.41
$0.00001115
₿0.00000000076
$0.000009229
₿0.00000000066
$209K
₿9.35
$10.92M
₿660.41
$10.92M
₿660.41
Previsione del prezzo di Mochi(mochi)
1374 Comtech Gold  CGO $100.05
₿0.0011
-0.16 $10.89M
₿156.14
$100.86
₿0.0011
$97.95
₿0.0010
$778.54K
₿12.27
$10.89M
₿156.14
$10.89M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1375 Pocketcoin  PKOIN $0.955
₿0.0000074
-3.10 $10.91M
₿85.2
$0.9897
₿0.0000077
$0.9427
₿0.0000065
$110.65K
₿1.7
$11.73M
₿91.66
$10.91M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1376 Galatasaray Fan Token  GAL $1.61
₿0.000037
-2.20 $10.9M
₿235.68
$1.65
₿0.000037
$1.6
₿0.000035
$955.12K
₿16.25
$16.03M
₿371.3
$10.9M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1379 Aleph  ALEPH $0.05777
₿0.0000034
-2.55 $10.75M
₿649.95
$0.05928
₿0.0000046
$0.0574
₿0.0000029
$320.54K
₿175.09
$28.83M
₿1.74K
$10.75M
₿649.95
Previsione del prezzo di Aleph(aleph)
1381 Sovryn  SOV $0.1785
₿0.000034
-4.06 $10.73M
₿2.07K
$0.1865
₿0.000035
$0.1769
₿0.000033
$49.78K
₿5.79
$17.85M
₿3.46K
$10.73M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1383 Counterparty  XCP $4.14
₿0.00016
-23.96 $10.72M
₿418.73
$5.49
₿0.00017
$4.13
₿0.00016
$244.38
₿0.06
$10.95M
₿427.86
$10.72M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1384 FIO Protocol  FIO $0.01326
₿0.00000066
-5.15 $10.68M
₿481.58
$0.01441
₿0.00000069
$0.01272
₿0.00000065
$7.09M
₿100.74
$13.23M
₿665.36
$10.68M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1385 Chain Games  CHAIN $0.02814
₿0.00000025
5.24 $10.68M
₿86.22
$0.02969
₿0.00000025
$0.02566
₿0.00000023
$15.48K
₿0.92
$13.88M
₿127.28
$10.68M
₿86.22
Previsione del prezzo di Chain Games(chain)
1387 Botto  BOTTO $0.2484
₿0.000017
-5.01 $10.69M
₿767.17
$0.2615
₿0.000019
$0.2413
₿0.000017
$122.35K
₿16.53
$24.22M
₿1.74K
$10.69M
₿767.17
Previsione del prezzo di Botto(botto)
1388 Clore.ai  CLORE $0.02089
₿0.0000034
-3.93 $10.69M
₿1.11K
$0.02178
₿0.0000037
$0.02042
₿0.0000033
$2.09M
₿51.33
$10.76M
₿1.12K
$10.69M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui