4结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
619	Rocket Pool RPL	$2.31 ₿0.00040	-0.91	$50.63M ₿8.08K	$2.36 ₿0.00042	$2.28 ₿0.00039	$4.37M ₿111.19	$50.63M ₿8.08K	$50.63M ₿8.08K
620	Orbs ORBS	$0.01046 ₿0.00000062	0.29	$50.58M ₿2.67K	$0.0106 ₿0.00000064	$0.01024 ₿0.00000061	$9.57M ₿95.38	$104.69M ₿6.21K	$50.58M ₿2.67K
626	CYBER CYBER	$0.9022 ₿0.00019	15.92	$49.51M ₿2.15K	$0.9248 ₿0.00020	$0.775 ₿0.00019	$43.9M ₿406.88	$90.22M ₿19.5K	$49.51M ₿2.15K
628	Bancor Network Token BNT	$0.445 ₿0.000012	-1.57	$49.2M ₿1.59K	$0.4521 ₿0.000012	$0.4295 ₿0.000012	$344.46K ₿152.69	$49.2M ₿1.59K	$49.2M ₿1.59K
630	Yield Guild Games YGG	$0.07218 ₿0.000018	-1.36	$49.13M ₿5.92K	$0.07422 ₿0.000019	$0.0706 ₿0.000017	$18.67M ₿2.81K	$72.2M ₿18.89K	$49.13M ₿5.92K
632	云算宝 RLC	$0.6738 ₿0.000048	0.82	$48.77M ₿3.5K	$0.6922 ₿0.000051	$0.6581 ₿0.000048	$7.33M ₿170.45	$58.62M ₿4.2K	$48.77M ₿3.5K
634	GMT GMT	$0.01553 ₿0.0000042	0.85	$48.33M ₿8.25K	$0.01575 ₿0.0000046	$0.01516 ₿0.0000041	$20.74M ₿2.37K	$78.82M ₿22.95K	$48.33M ₿8.25K
636	ConstitutionDAO PEOPLE	$0.009521 ₿0.00000051	4.10	$48.22M ₿2.58K	$0.009502 ₿0.00000053	$0.008989 ₿0.00000050	$19.03M ₿537.14	$48.22M ₿2.58K	$48.22M ₿2.58K
639	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$1.23M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
642	Echelon Prime PRIME	$0.8684 ₿0.00033	44.52	$47.75M ₿12.61K	$0.9147 ₿0.00033	$0.5504 ₿0.00032	$8.03M ₿124.64	$96.49M ₿37.4K	$47.75M ₿12.61K
644	SSV Network SSV	$3.24 ₿0.00076	0.50	$47.55M ₿5.39K	$3.28 ₿0.00076	$3.13 ₿0.00068	$11.36M ₿676.96	$47.55M ₿8.58K	$47.55M ₿5.39K
645	Liquity LQTY	$0.4832 ₿0.000021	-8.18	$47.37M ₿2.1K	$0.5264 ₿0.000023	$0.4737 ₿0.000021	$17.19M ₿536.98	$48.36M ₿2.2K	$47.37M ₿2.1K
646	Stratis STRAX	$0.02327 ₿0.0000015	0.54	$47.32M ₿2.99K	$0.02383 ₿0.0000016	$0.02305 ₿0.0000015	$980.33K ₿36.4	$49.07M	$47.32M ₿2.99K
648	Power Ledger POWR	$0.08899 ₿0.0000054	1.13	$47.15M ₿2.83K	$0.09026 ₿0.0000057	$0.08763 ₿0.0000054	$3.72M ₿372.03	$88.95M ₿5.49K	$47.15M ₿2.83K
651	Metaplex MPLX	$0.08347 ₿0.0000053	-0.73	$46.89M ₿2.37K	$0.08456 ₿0.0000059	$0.08181 ₿0.0000050	$1.36M ₿30.64	$83.23M ₿5.34K	$46.89M ₿2.37K
652	Constellation DAG	$0.01242 ₿0.00000079	-4.79	$46.87M ₿2.38K	$0.01306 ₿0.00000082	$0.01238 ₿0.00000076	$1.6M ₿17.72	$46.87M ₿2.82K	$46.87M ₿2.38K
655	Terra LUNA	$0.0676 ₿0.000012	0.63	$46.51M ₿8.42K	$0.06824 ₿0.000012	$0.06594 ₿0.000012	$8.57M ₿673.59	$72.94M ₿13.21K	$46.51M ₿8.42K
656	Kyber Network Crystal KNC	$0.2719 ₿0.000010	1.68	$46.26M ₿1.85K	$0.2731 ₿0.000011	$0.2675 ₿0.000010	$6.34M ₿261.84	$65.42M ₿2.59K	$46.26M ₿1.85K
661	WOO Network WOO	$0.02413 ₿0.0000058	0.22	$45.85M ₿10.85K	$0.02436 ₿0.0000061	$0.02346 ₿0.0000058	$4.38M ₿352.03	$53.09M ₿13.1K	$45.85M ₿10.85K
662	MVL MVL	$0.001653 ₿0.000000097	-1.31	$45.72M ₿2.4K	$0.001686 ₿0.00000010	$0.001636 ₿0.000000096	$530.1K ₿90.14	$45.97M ₿2.71K	$45.72M ₿2.4K
664	Gemini Dollar GUSD	$1 ₿0.000014	0.17	$45.5M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$664.61K ₿20.99	$45.5M ₿1.8K	$45.5M ₿1.8K
666	Whiteheart WHITE	$5,110.47 ₿0.083	0	$45.42M ₿746.43	$0	$0	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
667	Metis Token METIS	$6.71 ₿0.0012	-0.06	$45.34M ₿6.99K	$6.84 ₿0.0013	$6.49 ₿0.0012	$6.45M ₿394.11	$67.08M ₿12.94K	$45.34M ₿6.99K
670	Stargate Finance STG	$0.1131 ₿0.000010	1.58	$45.26M ₿2.18K	$0.1136 ₿0.000011	$0.1063 ₿0.000010	$5.93M ₿270.9	$74.51M ₿10.68K	$45.26M ₿2.18K
671	BOOK OF MEME BOME	$0.0006553 ₿0.00000018	2.05	$45.19M ₿10.32K	$0.0006593 ₿0.00000018	$0.0006236 ₿0.00000017	$20.64M ₿5.7K	$45.19M ₿12.9K	$45.19M ₿10.32K
675	Acet Token ACT	$0.02605 ₿0.00000036	-4.06	$44.54M ₿787.63	$0.0273 ₿0.00000041	$0.02598 ₿0.00000034	$36.59K ₿3.17	$58.11M ₿810.79	$44.54M ₿787.63
676	Audius AUDIO	$0.03215 ₿0.0000038	-2.29	$44.26M ₿4.63K	$0.03325 ₿0.0000040	$0.03155 ₿0.0000037	$4.75M ₿123.83	$44.26M ₿4.7K	$44.26M ₿4.63K
678	Alchemy Pay ACH	$0.008903 ₿0.00000048	-2.78	$44.01M ₿2.38K	$0.009226 ₿0.00000050	$0.008836 ₿0.00000047	$7.83M ₿266.04	$89.02M ₿4.81K	$44.01M ₿2.38K
680	Songbird SGB	$0.002727 ₿0.00000018	-3.31	$43.83M ₿2.71K	$0.002831 ₿0.00000018	$0.002518 ₿0.00000017	$200.29K ₿5.07	$51.8M ₿3.29K	$43.83M ₿2.71K
683	Degen DEGEN	$0.001183 ₿0.00000050	-1.07	$43.72M ₿6.24K	$0.001199 ₿0.00000053	$0.00112 ₿0.00000048	$11.6M ₿843.4	$43.72M ₿18.47K	$43.72M ₿6.24K
686	NKYC Token NKYC	$10.85 ₿0.00021	-0.89	$43.39M ₿838.9	$11.05 ₿0.00021	$10.56 ₿0.00020	$209K ₿2.26	$43.39M ₿838.9	$43.39M ₿838.9
688	Gigachad GIGA	$0.004489 ₿0.000000018	-4.87	$43.16M ₿172.88	$0.004742 ₿0.000000022	$0.004141 ₿0.000000016	$3.2M ₿3.62	$43.16M ₿172.88	$43.16M ₿172.88
691	Chromia CHR	$0.0505 ₿0.0000055	-0.14	$42.9M ₿4.53K	$0.05211 ₿0.0000060	$0.05002 ₿0.0000055	$3.97M ₿400.29	$42.9M ₿4.53K	$42.9M ₿4.53K
693	Spell Token SPELL	$0.0002492 ₿0.000000016	0.66	$42.66M ₿2.26K	$0.0002515 ₿0.000000017	$0.0002416 ₿0.000000016	$5.05M ₿146.52	$48.84M ₿3.14K	$42.66M ₿2.26K
694	Big Time BIGTIME	$0.02232 ₿0.0000042	2.45	$42.61M ₿3.31K	$0.02279 ₿0.0000044	$0.02178 ₿0.0000042	$12.14M ₿323.18	$111.63M ₿21.24K	$42.61M ₿3.31K
695	Osaka Protocol OSAK	$0.00000005592 ₿0.0000000000054	-4.29	$42.59M ₿4.17K	$0.00000005867 ₿0.0000000000055	$0.00000005354 ₿0.0000000000053	$42.42K ₿11.23	$42.59M ₿4.17K	$42.59M ₿4.17K
696	ZelCash FLUX	$0.1057 ₿0.000015	1.23	$42.53M ₿5.33K	$0.1077 ₿0.000016	$0.103 ₿0.000015	$3.16M ₿111.63	$42.58M ₿6.8K	$42.53M ₿5.33K
697	Manta Network MANTA	$0.09396 ₿0.000039	-2.76	$42.53M ₿9.71K	$0.0979 ₿0.000040	$0.09331 ₿0.000038	$8.83M ₿655.95	$93.97M ₿38.83K	$42.53M ₿9.71K
701	Everipedia IQ	$0.001737 ₿0.00000016	0.48	$42M ₿2.98K	$0.001771 ₿0.00000017	$0.001717 ₿0.00000016	$1.25M ₿50.34	$42M ₿2.98K	$42M ₿2.98K
704	Mil.k Alliance MLK	$0.08118 ₿0.0000055	2.12	$41.77M ₿2K	$0.08413 ₿0.0000058	$0.07713 ₿0.0000053	$5.3M ₿25.65	$80.07M ₿5.61K	$41.77M ₿2K
705	Tensor TNSR	$0.1244 ₿0.000023	2.03	$41.76M ₿2.94K	$0.1481 ₿0.000028	$0.1139 ₿0.000022	$186.87M ₿5.59K	$124.79M ₿23.48K	$41.76M ₿2.94K
706	sUSD SUSD	$0.9576 ₿0.000014	-2.19	$41.6M ₿727.58	$0.9793 ₿0.000014	$0.9565 ₿0.000014	$126.59K ₿56.3	$41.6M ₿727.58	$41.6M ₿727.58
710	Energy Web Token EWT	$0.6853 ₿0.000035	-0.57	$41.47M ₿1.78K	$0.6906 ₿0.000035	$0.678 ₿0.000034	$276.02K ₿17.65	$47.27M ₿2.43K	$41.47M ₿1.78K
712	Ocean Protocol OCEAN	$0.2063 ₿0.000015	-4.63	$41.29M ₿9.44K	$0.2164 ₿0.000016	$0.203 ₿0.000015	$343.15K ₿693.8	$55.27M ₿21.92K	$41.29M ₿9.44K
714	Ergo ERG	$0.498 ₿0.000024	-4.47	$41.07M ₿1.84K	$0.5219 ₿0.000026	$0.4964 ₿0.000024	$32.5K ₿6	$48.68M ₿2.41K	$41.07M ₿1.84K
719	Balancer BAL	$0.6329 ₿0.000068	0.43	$40.99M ₿3.85K	$0.6446 ₿0.000071	$0.6213 ₿0.000068	$1.73M ₿131.23	$44.91M ₿4.3K	$40.99M ₿3.85K
726	Ontology Gas ONG	$0.09275 ₿0.0000057	0.53	$40.14M ₿2.15K	$0.0966 ₿0.0000059	$0.09218 ₿0.0000056	$2.29M ₿95.25	$92.77M ₿5.72K	$40.14M ₿2.15K
730	SECRET SCRT	$0.1232 ₿0.0000083	-2.45	$40.14M ₿2.27K	$0.1287 ₿0.0000088	$0.1213 ₿0.0000083	$2.1M ₿60.07	$41.98M ₿2.44K	$40.14M ₿2.27K
736	Tokamak Network TON	$0.726 ₿0.000040	-0.22	$39.66M ₿1.87K	$0.7332 ₿0.000044	$0.7149 ₿0.000039	$318.29K ₿779.26	$71.91M ₿2.61K	$39.66M ₿1.87K
737	DIAdata DIA	$0.3311 ₿0.0000088	-0.79	$39.63M ₿977.29	$0.339 ₿0.0000090	$0.3183 ₿0.0000088	$7.27M ₿123.45	$55.9M ₿1.49K	$39.63M ₿977.29
740	GAL (migrated to Gravity - G) GAL	$0.3091 ₿0.000062	-4.87	$39.49M ₿6.61K	$0.3249 ₿0.000066	$0.3019 ₿0.000062	$194.67 ₿240.98	$61.83M ₿12.55K	$39.49M ₿6.61K
741	Sai SAI	$14.73 ₿0.00026	-0.18	$39.33M ₿720.5	$15.02 ₿0.00027	$14.37 ₿0.00025	$61.16 ₿0	$39.33M ₿720.5	$39.33M ₿720.5
745	Hermez Network Token HEZ	$3.52 ₿0.000063	0.19	$38.85M ₿1.08K	$3.55 ₿0.	$3.46 ₿0.	$33.34K ₿0	$38.85M ₿715.09	$38.85M ₿1.08K
749	Iagon IAG	$0.1023 ₿0.0000027	1.83	$38.49M ₿1.08K	$0.1031 ₿0.0000029	$0.09591 ₿0.0000027	$1.16M ₿6.92	$102.37M ₿2.77K	$38.49M ₿1.08K
750	WAX WAXP	$0.008549 ₿0.0000012	0.96	$38.48M ₿4.23K	$0.00864 ₿0.0000012	$0.008409 ₿0.0000012	$1.41M ₿108.14	$70.97M ₿4.64K	$38.48M ₿4.23K
751	斯蒂姆币 STEEM	$0.07213 ₿0.0000045	0.78	$38.46M ₿2.1K	$0.07293 ₿0.0000048	$0.07034 ₿0.0000045	$12.44M ₿87.05	$38.48M	$38.46M ₿2.1K
752	Aevo AEVO	$0.04198 ₿0.000037	0.33	$38.45M ₿4.13K	$0.04285 ₿0.000041	$0.04048 ₿0.000037	$14.19M ₿2.09K	$41.98M ₿37.51K	$38.45M ₿4.13K
754	Auction AUCTION	$5.41 ₿0.00031	-0.49	$38.37M ₿2.04K	$5.62 ₿0.00033	$5.31 ₿0.00031	$10.18M ₿245.71	$41.35M ₿2.4K	$38.37M ₿2.04K
756	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03834 ₿0.0000013	4.10	$38.23M ₿1.3K	$0.03872 ₿0.0000014	$0.03589 ₿0.0000012	$20.31M ₿3.98	$38.23M ₿1.3K	$38.23M ₿1.3K
764	Delysium AGI	$0.01753 ₿0.0000048	-2.14	$37.74M ₿3.29K	$0.01825 ₿0.0000054	$0.01729 ₿0.0000048	$2.38M ₿152.15	$52.42M ₿14.52K	$37.74M ₿3.29K
765	Gains Network GNS	$1.4 ₿0.000065	-0.93	$37.71M ₿2.23K	$1.43 ₿0.000067	$1.35 ₿0.000065	$1.76M ₿78.65	$37.71M ₿2.23K	$37.71M ₿2.23K
767	Lista USD LISUSD	$0.9992 ₿0.000014	0.01	$37.57M ₿953.91	$0.9996 ₿0.000014	$0.9987 ₿0.000013	$193.04K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
770	Dymension DYM	$0.08959 ₿0.000071	4.68	$37.27M ₿11.53K	$0.1033 ₿0.000075	$0.08559 ₿0.000070	$40.58M ₿338.99	$89.43M ₿71.25K	$37.27M ₿11.53K
773	Liquity USD LUSD	$1 ₿0.000014	0.20	$36.83M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$131.26K ₿40.52	$36.83M ₿1.71K	$36.83M ₿1.71K
780	Nym NYM	$0.04418 ₿0.0000033	1.55	$36.23M ₿2.39K	$0.04448 ₿0.0000033	$0.04312 ₿0.0000032	$3.55M ₿23.82	$44M ₿3.34K	$36.23M ₿2.39K
785	Moonwell WELL	$0.008082 ₿0.00000063	-3.56	$36.04M ₿1.37K	$0.00847 ₿0.00000070	$0.008076 ₿0.00000062	$6.97M ₿25.25	$40.38M ₿3.14K	$36.04M ₿1.37K
787	CertiK CTK	$0.2406 ₿0.000013	3.09	$35.94M ₿1.73K	$0.2445 ₿0.000013	$0.2318 ₿0.000012	$5.79M ₿32.93	$36.84M ₿1.74K	$35.94M ₿1.73K
790	Civic CVC	$0.04472 ₿0.0000027	2.38	$35.87M ₿2.25K	$0.04559 ₿0.0000029	$0.04357 ₿0.0000027	$4.47M ₿173.1	$44.72M ₿2.8K	$35.87M ₿2.25K
791	Cobak Token CBK	$0.3592 ₿0.000014	-1.67	$35.67M ₿1.19K	$0.366 ₿0.000014	$0.3527 ₿0.000014	$10.19M ₿28.43	$35.96M ₿1.43K	$35.67M ₿1.19K
797	Marlin POND	$0.004305 ₿0.00000044	-0.23	$35.32M ₿3.62K	$0.004349 ₿0.00000045	$0.004205 ₿0.00000043	$1.5M ₿83.75	$43.06M ₿3.62K	$35.32M ₿3.62K
803	Metal MTL	$0.3989 ₿0.000030	0.84	$35.03M ₿1.96K	$0.4051 ₿0.000031	$0.3897 ₿0.000030	$2.46M ₿154.98	$35.03M ₿2.02K	$35.03M ₿1.96K
804	QANplatform QANX	$0.0206 ₿0.0000013	-2.14	$35.03M ₿2.23K	$0.02117 ₿0.0000013	$0.0203 ₿0.0000013	$169.75K ₿16.63	$43.26M ₿2.75K	$35.03M ₿2.23K
805	Across Protocol ACX	$0.05328 ₿0.0000040	-0.22	$35.03M ₿1.38K	$0.05476 ₿0.0000044	$0.05292 ₿0.0000039	$2.53M ₿13.3	$53.3M ₿4.07K	$35.03M ₿1.38K
806	RIF Token RIF	$0.03494 ₿0.0000036	-2.08	$34.93M ₿3.65K	$0.03576 ₿0.0000038	$0.03389 ₿0.0000036	$1.4M ₿52.65	$34.93M ₿3.65K	$34.93M ₿3.65K
809	Bit2Me B2M	$0.01168 ₿0.00000013	0.64	$34.53M ₿663.89	$0.01186 ₿0.00000013	$0.01139 ₿0.00000013	$86.94K ₿1.26	$57.77M ₿678.59	$34.53M ₿663.89
810	Aurora AURORA	$0.05222 ₿0.0000045	-8.59	$34.46M ₿2K	$0.05761 ₿0.0000049	$0.04963 ₿0.0000045	$1.19M ₿23.52	$52.23M ₿4.53K	$34.46M ₿2K
813	Zentry ZENT	$0.004412	-4.12	$34.33M	$0.004602	$0.00433	$5.62M	$42.79M	$34.33M
814	Phala Network PHA	$0.04154 ₿0.0000035	0.38	$33.98M ₿2.27K	$0.0431 ₿0.0000038	$0.04106 ₿0.0000035	$11.01M ₿149.64	$41.54M ₿3.55K	$33.98M ₿2.27K
815	区块基石 ABT	$0.3444 ₿0.000040	-4.15	$33.96M ₿4.03K	$0.3815 ₿0.000043	$0.3416 ₿0.000039	$450.88K ₿141.83	$64.08M ₿7.6K	$33.96M ₿4.03K
821	Swipe SXP	$0.05085 ₿0.0000064	-16.76	$33.52M ₿3.88K	$0.06215 ₿0.0000067	$0.04926 ₿0.0000064	$11.66M ₿255.77	$33.77M ₿3.89K	$33.52M ₿3.88K
825	SATS (Ordinals) SATS	$0.00000001579 ₿0.0000000000067	3.56	$33.15M ₿14.14K	$0.00000001579 ₿0.0000000000069	$0.00000001506 ₿0.0000000000066	$5.2M ₿527.47	$33.15M ₿14.14K	$33.15M ₿14.14K
826	Cartesi CTSI	$0.0371 ₿0.0000038	-2.96	$32.99M ₿3.07K	$0.03867 ₿0.0000040	$0.03657 ₿0.0000038	$4.14M ₿150.18	$37.11M ₿3.91K	$32.99M ₿3.07K
832	Wrapped NXM WNXM	$66.91 ₿0.0010	-3.57	$32.65M ₿1.14K	$70.13 ₿0.0010	$65.96 ₿0.0010	$81.47K ₿63.3	$32.65M ₿1.14K	$32.65M ₿1.14K
837	dKargo DKA	$0.006493 ₿0.00000056	-0.41	$32.26M ₿2.01K	$0.006674 ₿0.00000057	$0.006339 ₿0.00000052	$3.45M ₿96.01	$32.26M ₿2.7K	$32.26M ₿2.01K
839	WazirX WRX	$0.07058 ₿0.0000045	-1.74	$32.22M ₿1.91K	$0.07286 ₿0.0000045	$0.06677 ₿0.0000041	$49.36K ₿0.76	$70.58M ₿4.19K	$32.22M ₿1.91K
841	AI Analysis Token AIAT	$0.2917 ₿0.0000077	-0.01*	$32.19M ₿0	$0.2941 ₿0.0000077	$0.291 ₿0.0000073	$6.88K ₿16.83	$145.87M ₿3.89K	$32.19M ₿0
842	Banana Gun BANANA	$8.01 ₿0.00068	-3.33	$32.19M ₿1.66K	$8.55 ₿0.00071	$7.97 ₿0.00066	$11M ₿49.26	$67.74M ₿6.9K	$32.19M ₿1.66K
845	CHEX Token CHEX	$0.03196 ₿0.0000036	-2.92	$31.94M ₿3.61K	$0.03397 ₿0.0000036	$0.03161 ₿0.0000033	$541.64K ₿29.36	$31.94M ₿3.61K	$31.94M ₿3.61K
846	TerraUSD USTC	$0.005706 ₿0.00000035	0.03	$31.87M ₿3.21K	$0.005847 ₿0.00000037	$0.005501 ₿0.00000035	$3.06M ₿160.98	$34.74M ₿3.51K	$31.87M ₿3.21K
847	Xai XAI	$0.01697 ₿0.000014	-1.08	$31.8M ₿4.11K	$0.01752 ₿0.000015	$0.01673 ₿0.000014	$11.02M ₿322.43	$35.07M ₿14.6K	$31.8M ₿4.11K
848	SPACE ID ID	$0.07383 ₿0.000012	1.99	$31.77M ₿5.42K	$0.07449 ₿0.000013	$0.07197 ₿0.000012	$6M ₿450	$147.36M ₿25.13K	$31.77M ₿5.42K
857	Universal ETH UNIETH	$3,121.76 ₿0.054	0.01	$31.25M ₿0	$3,155.67 ₿0.054	$3,023.11 ₿0.053	$3.03K ₿0.09	$31.25M ₿3.5	$31.25M ₿0
860	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	-0.03	$31.2M ₿1.03K	$0.02532 ₿0.00000034	$0.02526 ₿0.00000033	$233.71 ₿0	$31.2M ₿1.03K	$31.2M ₿1.03K
862	DEAPCOIN DEP	$0.001131 ₿0.000000036	0.20	$31.15M ₿854.82	$0.001158 ₿0.000000036	$0.001056 ₿0.000000034	$3.73M ₿22.54	$33.83M ₿1.09K	$31.15M ₿854.82
866	Clearpool CPOOL	$0.03661 ₿0.0000033	-4.06	$30.85M ₿1.5K	$0.03943 ₿0.0000038	$0.03646 ₿0.0000033	$1.96M ₿52.84	$36.62M ₿3.36K	$30.85M ₿1.5K
870	Kujira KUJI	$0.07303 ₿0.000032	4.60	$30.63M ₿4.01K	$0.08518 ₿0.000034	$0.0676 ₿0.000032	$698.24 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
874	StrikeCoin STRX	$0.03595 ₿0.0000013	6.56	$30.48M ₿1.15K	$0.03602 ₿0.0000014	$0.03255 ₿0.0000013	$40.6K ₿16.98	$31.88M ₿1.21K	$30.48M ₿1.15K
878	ChainGPT CGPT	$0.03494 ₿0.0000045	1.77	$30.26M ₿1.99K	$0.03548 ₿0.0000047	$0.03419 ₿0.0000044	$6.65M ₿126.9	$34.86M ₿4.56K	$30.26M ₿1.99K
879	Victoria VR VR	$0.0037 ₿0.00000040	-3.81	$30.13M ₿2.57K	$0.003858 ₿0.00000042	$0.003521 ₿0.00000039	$1.08M ₿20.88	$62.17M ₿6.77K	$30.13M ₿2.57K
881	A Hunters Dream CAW	$0.00000004727 ₿0.0000000000015	-1.50	$30.11M ₿986.9	$0.0000000482 ₿0.0000000000016	$0.00000004581 ₿0.0000000000015	$704.63K ₿34.07	$31.53M ₿1.03K	$30.11M ₿986.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}