4 결과 페이지 시가 총액 기준 상위 Bahamut Ecosystem 코인

Bahamut Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bahamut Ecosystem (756)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
663	BORA BORA	$0.04663 ₿0.00000048	4.43	$53.75M ₿563.98	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.71M ₿28.25	$56.22M ₿589.92	$53.75M ₿563.98
666	Escoin Token ELG	$0.2905 ₿0.0000030	0.32	$53.53M ₿560.92	$0.2908 ₿0.0000030	$0.2874 ₿0.0000030	$227.29K ₿2.36	$72.65M ₿761.25	$53.53M ₿560.92
667	Dogelon Mars ELON	$0.00000005327 ₿0.00000000000055	1.27	$53.28M ₿558.19	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.02M ₿31.89	$53.28M ₿558.19	$53.28M ₿558.19
670	Stronghold Token SHX	$0.00985 ₿0.00000010	0.71	$52.92M ₿553.12	$0.009886 ₿0.00000010	$0.00969 ₿0.00000010	$846.02K ₿8.91	$0	$52.92M ₿553.12
674	아이오에스티 IOST	$0.001702 ₿0.000000017	3.43	$52.14M ₿546.06	$0.001701 ₿0.000000017	$0.001615 ₿0.000000017	$6.21M ₿64.16	$52.14M ₿546.06	$52.14M ₿546.06
681	NKYC Token NKYC	$12.86 ₿0.00013	0.33	$51.37M ₿538.24	$12.86 ₿0.00013	$12.61 ₿0.00013	$197.76K ₿2.08	$51.37M ₿538.24	$51.37M ₿538.24
684	파워렛저 POWR	$0.09572 ₿0.00000099	1.62	$50.73M ₿530.99	$0.0958 ₿0.00000099	$0.09229 ₿0.00000097	$2.59M ₿32.11	$95.7M ₿1K	$50.73M ₿530.99
686	Rocket Pool RPL	$2.29 ₿0.000023	3.71	$50.54M ₿525.63	$2.29 ₿0.000023	$2.15 ₿0.000022	$4.18M ₿43.74	$50.54M ₿525.63	$50.54M ₿525.63
687	Whiteheart WHITE	$5,658 ₿0.059	0.86	$50.3M ₿526.66	$5,662.37 ₿0.059	$5,579.7 ₿0.058	$131.66 ₿0	$50.3M ₿526.66	$50.3M ₿526.66
688	엠블 MVL	$0.001817 ₿0.000000019	1.90	$50.26M ₿526.62	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$541.77K ₿5.56	$50.53M ₿529.47	$50.26M ₿526.62
692	아이젝 RLC	$0.6907 ₿0.0000072	3.84	$49.88M ₿521.86	$0.6896 ₿0.0000072	$0.653 ₿0.0000069	$2.71M ₿27.9	$59.95M ₿627.24	$49.88M ₿521.86
694	Big Time BIGTIME	$0.02602 ₿0.00000027	12.62	$49.86M ₿517.58	$0.0261 ₿0.00000027	$0.02248 ₿0.00000023	$28.65M ₿296.59	$130.65M ₿1.36K	$49.86M ₿517.58
699	Degen DEGEN	$0.001347 ₿0.000000014	0.44	$49.63M ₿519.9	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.87M ₿29.04	$49.63M ₿519.9	$49.63M ₿519.9
702	ZelCash FLUX	$0.1208 ₿0.0000013	10.14	$49.05M ₿523.56	$0.1243 ₿0.0000012	$0.1068 ₿0.0000011	$8.1M ₿78.47	$49.14M ₿524.5	$49.05M ₿523.56
704	뱅코르 BNT	$0.4437 ₿0.0000046	1.69	$48.66M ₿509.92	$0.4437 ₿0.0000046	$0.4289 ₿0.0000045	$244.7K ₿1.99	$48.66M ₿509.92	$48.66M ₿509.92
711	Overnight.fi USD+ USD+	$0.9981 ₿0.000010	-0.03	$48M ₿502.93	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$9.84 ₿0	$48M ₿502.93	$48M ₿502.93
716	리스크 LSK	$0.2108 ₿0.0000022	2.68	$47.57M ₿498.45	$0.2103 ₿0.0000022	$0.2014 ₿0.0000021	$4.98M ₿51.18	$84.09M ₿881	$47.57M ₿498.45
717	팩소스스탠다드 USDP	$1 ₿0.000010	0.05	$47.55M ₿498.29	$1 ₿0.000010	$0.9993 ₿0.000010	$4.83M ₿50.49	$47.55M ₿498.29	$47.55M ₿498.29
719	SECRET SCRT	$0.1428 ₿0.0000015	6.77	$47.27M ₿494.9	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$9.31M ₿96.23	$49.42M ₿517.37	$47.27M ₿494.9
720	Gemini Dollar GUSD	$0.9997 ₿0.000010	-0.05	$47.08M ₿493.32	$1 ₿0.000010	$0.9969 ₿0.000010	$383.64K ₿4.05	$47.08M ₿493.32	$47.08M ₿493.32
722	Spell Token SPELL	$0.0002738 ₿0.0000000028	3.36	$46.97M ₿491.43	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.32M ₿65.97	$53.68M ₿561.62	$46.97M ₿491.43
725	ECOMI OMI	$0.0001733 ₿0.0000000018	-1.95	$46.93M ₿491.38	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.28M ₿13.38	$53.85M ₿563.8	$46.93M ₿491.38
726	BOOK OF MEME BOME	$0.0006809 ₿0.0000000071	1.01	$46.85M ₿490.43	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$13.98M ₿151.67	$46.85M ₿490.43	$46.85M ₿490.43
728	Sai SAI	$17.4 ₿0.00018	0.17	$46.4M ₿486.2	$17.43 ₿0.00018	$17.1 ₿0.00018	$20.41 ₿0	$46.4M ₿486.2	$46.4M ₿486.2
729	GAL (migrated to Gravity - G) GAL	$0.363 ₿0.0000038	3.03	$46.38M ₿486	$0.364 ₿0.0000038	$0.2601 ₿0.0000027	$52.21 ₿0	$72.61M ₿760.86	$46.38M ₿486
733	Energy Web Token EWT	$0.7626 ₿0.0000079	-2.71	$46.18M ₿483.86	$0.7861 ₿0.0000083	$0.7625 ₿0.0000079	$283.26K ₿2.96	$52.64M ₿551.58	$46.18M ₿483.86
734	Echelon Prime PRIME	$0.7673 ₿0.0000082	1.54	$46.18M ₿494.4	$0.787 ₿0.0000082	$0.7471 ₿0.0000078	$5.12M ₿54.13	$85.19M ₿912.14	$46.18M ₿494.4
735	Gigachad GIGA	$0.00479 ₿0.000000050	3.53	$46.03M ₿483.42	$0.004819 ₿0.000000050	$0.004536 ₿0.000000048	$1.86M ₿19.53	$46.03M ₿483.42	$46.03M ₿483.42
740	Constellation DAG	$0.01205 ₿0.00000012	1.06	$45.72M ₿478.74	$0.01207 ₿0.00000012	$0.01187 ₿0.00000012	$502.23K ₿5.23	$45.72M ₿478.74	$45.72M ₿478.74
741	Swipe SXP	$0.06843 ₿0.00000071	2.72	$45.64M ₿478.21	$0.06861 ₿0.00000071	$0.06514 ₿0.00000068	$13.95M ₿161.28	$45.77M ₿479.57	$45.64M ₿478.21
742	스트라티스 STRAX	$0.02231 ₿0.00000023	0.33	$45.62M ₿478.75	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$3.01M ₿31.52	$47.29M ₿496.27	$45.62M ₿478.75
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04503 ₿0.00000047	1.55	$45.1M ₿470.71	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.34M ₿45.81	$45.1M ₿470.71	$45.1M ₿470.71
757	Osmosis OSMO	$0.05775 ₿0.00000060	1.06	$43.76M ₿459.12	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.18M ₿54.3	$56.87M ₿596.65	$43.76M ₿459.12
758	Audius AUDIO	$0.03147 ₿0.00000032	3.08	$43.71M ₿457.96	$0.03148 ₿0.00000032	$0.03016 ₿0.00000031	$4.21M ₿43.41	$43.71M ₿457.96	$43.71M ₿457.96
759	CYBER CYBER	$0.7867 ₿0.0000082	4.79	$43.68M ₿456.49	$0.7866 ₿0.0000082	$0.7372 ₿0.0000077	$7.34M ₿76.48	$78.56M ₿820.99	$43.68M ₿456.49
765	Metis Token METIS	$5.9 ₿0.000061	1.54	$43.01M ₿449.49	$5.9 ₿0.000061	$5.6 ₿0.000058	$8.96M ₿94.93	$58.92M ₿615.81	$43.01M ₿449.49
767	Chromia CHR	$0.04995 ₿0.00000052	12.03	$42.76M ₿447.96	$0.05027 ₿0.00000052	$0.04359 ₿0.00000046	$6.84M ₿71.13	$42.76M ₿447.96	$42.76M ₿447.96
769	WAX WAXP	$0.009375 ₿0.000000097	8.62	$42.4M ₿443.07	$0.009412 ₿0.000000098	$0.008534 ₿0.000000090	$3.81M ₿39.38	$78.63M ₿821.72	$42.4M ₿443.07
770	Delysium AGI	$0.01836 ₿0.00000019	1.07	$42.27M ₿442.75	$0.01839 ₿0.00000019	$0.01773 ₿0.00000018	$1.43M ₿15.65	$55.13M ₿577.47	$42.27M ₿442.75
771	에브리피디아 IQ	$0.001724 ₿0.000000018	2.75	$42.26M ₿443.6	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$2.19M ₿22.84	$42.26M ₿443.6	$42.26M ₿443.6
775	Tokamak Network TON	$0.7598 ₿0.0000079	2.48	$41.83M ₿438.16	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$900.97K ₿9.41	$76.12M ₿797.36	$41.83M ₿438.16
776	Euler EUL	$2.24 ₿0.000023	-1.51	$41.78M ₿437.17	$2.28 ₿0.000023	$2.2 ₿0.000023	$4.65M ₿48.33	$60.78M ₿635.98	$41.78M ₿437.17
777	CertiK CTK	$0.2702 ₿0.0000028	0.41	$41.77M ₿437.69	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.75M ₿28.44	$41.82M ₿438.19	$41.77M ₿437.69
780	TerraUSD USTC	$0.007464 ₿0.000000077	6.27	$41.44M ₿432.91	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$11.05M ₿114.78	$45.17M ₿471.87	$41.44M ₿432.91
782	SATS (Ordinals) SATS	$0.00000001972 ₿0.00000000000020	-0.55	$41.37M ₿433.52	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.11M ₿43.21	$41.37M ₿433.52	$41.37M ₿433.52
784	Ontology Gas ONG	$0.09345 ₿0.00000097	3.64	$41.23M ₿431.52	$0.09352 ₿0.00000097	$0.08896 ₿0.00000094	$1.16M ₿11.95	$74.69M ₿781.73	$41.23M ₿431.52
786	Liquity LQTY	$0.4205 ₿0.0000043	8.63	$41.05M ₿429.41	$0.4288 ₿0.0000045	$0.3796 ₿0.0000040	$17.53M ₿182.76	$41.87M ₿438.05	$41.05M ₿429.41
788	Kyber Network Crystal KNC	$0.2401 ₿0.0000025	1.63	$40.83M ₿427.78	$0.24 ₿0.0000025	$0.2318 ₿0.0000024	$3.34M ₿34.71	$57.8M ₿605.56	$40.83M ₿427.78
791	Smooth Love Potion SLP	$0.001114 ₿0.000000011	26.99	$40.2M ₿415.57	$0.001113 ₿0.000000011	$0.0008495 ₿0.0000000089	$32.57M ₿331.42	$40.2M ₿415.57	$40.2M ₿415.57
794	Auction AUCTION	$5.64 ₿0.000059	2.25	$39.98M ₿418.46	$5.64 ₿0.000059	$5.43 ₿0.000057	$5.24M ₿54.28	$43.09M ₿450.96	$39.98M ₿418.46
796	Hermez Network Token HEZ	$3.59 ₿0.000037	0.70	$39.83M ₿416.33	$3.6 ₿0.000037	$3.56 ₿0.000037	$7.3K ₿0.07	$39.83M ₿416.33	$39.83M ₿416.33
799	Manta Network MANTA	$0.08711 ₿0.00000090	9.29	$39.89M ₿414.74	$0.08708 ₿0.00000090	$0.07722 ₿0.00000081	$10M ₿104.02	$87.11M ₿905.66	$39.89M ₿414.74
801	Mil.k Alliance MLK	$0.07544 ₿0.00000079	3.05	$39.59M ₿414.82	$0.07543 ₿0.00000079	$0.07294 ₿0.00000076	$720.31K ₿7.53	$74.38M ₿779.4	$39.59M ₿414.82
805	Aevo AEVO	$0.04301 ₿0.00000045	3.23	$39.36M ₿411.91	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.6M ₿80.02	$42.96M ₿449.62	$39.36M ₿411.91
807	Ergo ERG	$0.475 ₿0.0000049	-0.99	$39.3M ₿411.83	$0.4808 ₿0.0000050	$0.471 ₿0.0000049	$173.56K ₿1.82	$46.42M ₿486.5	$39.3M ₿411.83
811	Hivemapper HONEY	$0.007014 ₿0.000000073	-2.83	$38.89M ₿405.74	$0.00736 ₿0.000000077	$0.006955 ₿0.000000072	$470.13K ₿4.81	$45.67M ₿476.4	$38.89M ₿405.74
820	스팀 STEEM	$0.07162 ₿0.00000074	1.27	$38.42M ₿402.77	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.85M ₿71.35	$38.43M ₿402.83	$38.42M ₿402.77
821	시빅 CVC	$0.04788 ₿0.00000050	2.90	$38.38M ₿402.24	$0.04787 ₿0.00000050	$0.04583 ₿0.00000048	$3.21M ₿33.63	$47.85M ₿501.55	$38.38M ₿402.24
826	DEAPCOIN DEP	$0.001378 ₿0.000000014	0.90	$37.95M ₿397.86	$0.001387 ₿0.000000014	$0.001362 ₿0.000000014	$140.21K ₿1.47	$41.21M ₿432.06	$37.95M ₿397.86
829	Universal ETH UNIETH	$3,710.63 ₿0.038	0.12	$37.82M ₿396.1	$3,711.18 ₿0.039	$3,654.23 ₿0.038	$1.65K ₿0.02	$37.82M ₿396.1	$37.82M ₿396.1
831	RIF Token RIF	$0.03789 ₿0.00000039	4.25	$37.79M ₿396.22	$0.03789 ₿0.00000039	$0.03582 ₿0.00000037	$1.05M ₿11.84	$37.79M ₿396.22	$37.79M ₿396.22
834	Lista USD LISUSD	$0.9983 ₿0.000010	-0.01*	$37.54M ₿393.32	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.6K ₿0.09	$38.56M ₿404.05	$37.54M ₿393.32
836	Xai XAI	$0.01916 ₿0.00000020	-4.51	$37.41M ₿390.43	$0.02414 ₿0.00000025	$0.01858 ₿0.00000019	$79.04M ₿842.59	$40.79M ₿425.67	$37.41M ₿390.43
841	Wrapped NXM WNXM	$79.15 ₿0.00082	-1.63	$36.86M ₿385.93	$80.46 ₿0.00084	$77.86 ₿0.00081	$84.55K ₿0.89	$36.86M ₿385.93	$36.86M ₿385.93
845	Across Protocol ACX	$0.05538 ₿0.00000057	2.58	$36.61M ₿382.84	$0.05535 ₿0.00000057	$0.05279 ₿0.00000055	$1.95M ₿20.26	$55.31M ₿578.4	$36.61M ₿382.84
846	Songbird SGB	$0.002252 ₿0.000000023	-2.44	$36.38M ₿384.06	$0.00232 ₿0.000000024	$0.002252 ₿0.000000023	$115.25K ₿1.2	$42.98M ₿453.67	$36.38M ₿384.06
850	DIAdata DIA	$0.3019 ₿0.0000031	2.16	$36.11M ₿378.15	$0.3018 ₿0.0000031	$0.2889 ₿0.0000030	$2.1M ₿21.9	$50.94M ₿533.43	$36.11M ₿378.15
851	메탈 MTL	$0.4021 ₿0.0000042	1.39	$35.96M ₿376.87	$0.4035 ₿0.0000042	$0.388 ₿0.0000040	$1.71M ₿17.98	$35.96M ₿376.87	$35.96M ₿376.87
853	Balancer BAL	$0.5543 ₿0.0000058	0.29	$35.81M ₿375.13	$0.5544 ₿0.0000058	$0.5471 ₿0.0000057	$1.37M ₿14.39	$39.52M ₿414.02	$35.81M ₿375.13
860	Bit2Me B2M	$0.01184 ₿0.00000012	-0.75	$34.98M ₿366.56	$0.0121 ₿0.00000012	$0.01169 ₿0.00000012	$40.97K ₿0.43	$58.54M ₿613.37	$34.98M ₿366.56
861	Osaka Protocol OSAK	$0.00000004581 ₿0.00000000000047	-1.16	$34.87M ₿365.14	$0.00000004728 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$29.47K ₿0.31	$34.87M ₿365.14	$34.87M ₿365.14
863	Cobak Token CBK	$0.3516 ₿0.0000036	1.08	$34.78M ₿365.87	$0.3545 ₿0.0000037	$0.3418 ₿0.0000036	$3.26M ₿34.36	$35.06M ₿368.87	$34.78M ₿365.87
864	Moonwell WELL	$0.007669 ₿0.000000080	-1.85	$34.73M ₿364.38	$0.007814 ₿0.000000082	$0.007642 ₿0.000000080	$1.52M ₿16.27	$38.33M ₿402.2	$34.73M ₿364.38
865	Cartesi CTSI	$0.03867 ₿0.00000040	5.47	$34.72M ₿361.77	$0.03868 ₿0.00000040	$0.03584 ₿0.00000037	$4.05M ₿39.59	$38.53M ₿401.48	$34.72M ₿361.77
866	PAAL AI PAAL	$0.0387 ₿0.00000040	15.28	$34.71M ₿363.73	$0.04088 ₿0.00000042	$0.03204 ₿0.00000033	$4.51M ₿47.09	$38.68M ₿405.27	$34.71M ₿363.73
867	SPACE ID ID	$0.08059 ₿0.00000084	5.69	$34.7M ₿363.5	$0.08077 ₿0.00000084	$0.07488 ₿0.00000079	$17.66M ₿185.05	$160.96M ₿1.69K	$34.7M ₿363.5
869	Liquity USD LUSD	$0.9997 ₿0.000010	-0.17	$34.61M ₿361.8	$1 ₿0.000010	$0.9938 ₿0.000010	$52.12K ₿0.54	$34.61M ₿361.8	$34.61M ₿361.8
870	Bifrost BFC	$0.02481 ₿0.00000026	-5.78	$34.61M ₿363.66	$0.02719 ₿0.00000029	$0.02465 ₿0.00000025	$1.93M ₿27.18	$58.92M ₿619.12	$34.61M ₿363.66
873	Zentry ZENT	$0.004402 ₿0.000000046	0.08	$34.28M ₿358.9	$0.004401 ₿0.000000046	$0.004349 ₿0.000000045	$1.66M ₿17.45	$42.73M ₿447.33	$34.28M ₿358.9
881	Magic MAGIC	$0.108 ₿0.0000011	9.20	$33.94M ₿353.67	$0.1072 ₿0.0000011	$0.0965 ₿0.0000010	$15.83M ₿154.91	$37.15M ₿387.14	$33.94M ₿353.67
884	Phala Network PHA	$0.04087 ₿0.00000042	5.02	$33.69M ₿352.81	$0.04087 ₿0.00000042	$0.03796 ₿0.00000040	$6.28M ₿65.86	$40.8M ₿427.34	$33.69M ₿352.81
886	Ocean Protocol OCEAN	$0.1668 ₿0.0000017	-0.35	$33.4M ₿349.56	$0.1677 ₿0.0000017	$0.1656 ₿0.0000017	$51.45K ₿0.57	$44.71M ₿467.89	$33.4M ₿349.56
894	Aurora AURORA	$0.04919 ₿0.00000051	-0.94	$33.06M ₿346.32	$0.04981 ₿0.00000052	$0.04906 ₿0.00000051	$664.85K ₿6.99	$49.18M ₿515.09	$33.06M ₿346.32
895	AI Analysis Token AIAT	$0.2997 ₿0.0000031	-0.46	$33.05M ₿346.33	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$21.74K ₿0.23	$149.75M ₿1.57K	$33.05M ₿346.33
901	Wilder World WILD	$0.06782 ₿0.00000070	1.31	$32.47M ₿338.93	$0.06778 ₿0.00000070	$0.06503 ₿0.00000068	$344.06K ₿3.61	$33.9M ₿353.85	$32.47M ₿338.93
902	Marlin POND	$0.003957 ₿0.000000041	1.73	$32.44M ₿339.82	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.47M ₿15.36	$39.55M ₿414.3	$32.44M ₿339.82
904	쿼크체인 QKC	$0.004437 ₿0.000000046	2.18	$31.98M ₿335.14	$0.004441 ₿0.000000046	$0.004282 ₿0.000000045	$627.86K ₿6.52	$44.41M ₿465.42	$31.98M ₿335.14
905	Dymension DYM	$0.07227 ₿0.00000075	4.46	$31.97M ₿332.87	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.83M ₿38.07	$71.72M ₿746.75	$31.97M ₿332.87
907	ChainGPT CGPT	$0.03649 ₿0.00000038	4.88	$31.92M ₿334.59	$0.03649 ₿0.00000038	$0.03386 ₿0.00000035	$5.83M ₿61.17	$36.37M ₿381.2	$31.92M ₿334.59
909	Medibloc MED	$0.002998 ₿0.000000031	-4.33	$31.85M ₿333.74	$0.003173 ₿0.000000033	$0.002954 ₿0.000000031	$4.72M ₿49.76	$34.21M ₿358.52	$31.85M ₿333.74
910	싱귤래리티넷 AGIX	$0.1226 ₿0.0000012	2.19	$31.83M ₿333.09	$0.1222 ₿0.0000012	$0.1185 ₿0.0000012	$17.13K ₿0.18	$65.96M ₿690.3	$31.83M ₿333.09
912	dKargo DKA	$0.006276 ₿0.000000066	2.08	$31.54M ₿331.02	$0.006344 ₿0.000000066	$0.006121 ₿0.000000064	$1.05M ₿10.29	$31.54M ₿331.02	$31.54M ₿331.02
923	Kujira KUJI	$0.04352 ₿0.00000045	-10.41	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04324 ₿0.00000045	$141.37 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
932	Aergo AERGO	$0.06384 ₿0.00000066	1.49	$30.15M ₿315.69	$0.06392 ₿0.00000066	$0.06182 ₿0.00000065	$3.5M ₿35.64	$31.91M ₿334.07	$30.15M ₿315.69
936	HUNT Platform HUNT	$0.1524 ₿0.0000015	1.61	$29.81M ₿312.37	$0.1524 ₿0.0000015	$0.1459 ₿0.0000015	$185.84K ₿0.19	$29.81M ₿312.37	$29.81M ₿312.37
941	Banana Gun BANANA	$7.34 ₿0.000076	-0.74	$29.46M ₿308.23	$7.4 ₿0.000077	$7.18 ₿0.000075	$5.93M ₿62.73	$61.64M ₿644.85	$29.46M ₿308.23
942	QANplatform QANX	$0.01728 ₿0.00000018	4.19	$29.41M ₿308.37	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$422.73K ₿4.42	$36.32M ₿380.84	$29.41M ₿308.37
956	PONKE PONKE	$0.05115 ₿0.00000053	-4.98	$28.4M ₿297.48	$0.05383 ₿0.00000056	$0.05066 ₿0.00000053	$2.62M ₿27.5	$28.41M ₿297.52	$28.4M ₿297.48
959	Adventure Gold AGLD	$0.325 ₿0.0000033	3.21	$28.31M ₿296.35	$0.3256 ₿0.0000034	$0.2997 ₿0.0000031	$15.43M ₿163.4	$30.06M ₿314.66	$28.31M ₿296.35
963	WINk WIN	$0.00002833 ₿0.00000000029	1.90	$28.13M ₿294.99	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.67M ₿69.73	$28.28M ₿296.57	$28.13M ₿294.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}